| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 136.00 | 138.00 | 136.00 | 138.00 | 98,200 | 0 |
| 05-Aug-2021 | 140.00 | 141.00 | 136.00 | 136.00 | 8,300 | 0 |
| 04-Aug-2021 | 138.00 | 141.00 | 136.00 | 141.00 | 3,500 | 0 |
| 03-Aug-2021 | 140.00 | 141.00 | 138.00 | 138.00 | 3,800 | 0 |
| 02-Aug-2021 | 135.00 | 140.00 | 135.00 | 138.00 | 104,900 | 0 |
| 30-Jul-2021 | 143.00 | 143.00 | 135.00 | 140.00 | 5,800 | 0 |
| 29-Jul-2021 | 138.00 | 138.00 | 136.00 | 138.00 | 2,400 | 0 |
| 28-Jul-2021 | 136.00 | 139.00 | 136.00 | 139.00 | 1,900 | 0 |
| 27-Jul-2021 | 135.00 | 139.00 | 135.00 | 139.00 | 7,300 | 0 |
| 26-Jul-2021 | 139.00 | 143.00 | 139.00 | 143.00 | 3,600 | 0 |
| 23-Jul-2021 | 138.00 | 139.00 | 138.00 | 138.00 | 6,700 | 0 |
| 22-Jul-2021 | 137.00 | 143.00 | 134.00 | 138.00 | 128,200 | 0 |
| 21-Jul-2021 | 144.00 | 144.00 | 139.00 | 143.00 | 1,700 | 0 |
| 19-Jul-2021 | 144.00 | 144.00 | 137.00 | 142.00 | 1,200 | 0 |
| 16-Jul-2021 | 148.00 | 148.00 | 139.00 | 140.00 | 9,400 | 0 |
| 15-Jul-2021 | 140.00 | 143.00 | 137.00 | 142.00 | 1,600 | 0 |
| 14-Jul-2021 | 142.00 | 148.00 | 136.00 | 143.00 | 2,100 | 0 |
| 13-Jul-2021 | 146.00 | 146.00 | 141.00 | 142.00 | 5,300 | 0 |
| 12-Jul-2021 | 139.00 | 147.00 | 136.00 | 146.00 | 15,300 | 0 |
| 09-Jul-2021 | 138.00 | 148.00 | 136.00 | 139.00 | 7,200 | 0 |
| 08-Jul-2021 | 138.00 | 148.00 | 136.00 | 139.00 | 25,400 | 0 |
| 07-Jul-2021 | 149.00 | 150.00 | 137.00 | 138.00 | 6,500 | 0 |
| 06-Jul-2021 | 141.00 | 141.00 | 136.00 | 139.00 | 600 | 0 |
| 05-Jul-2021 | 141.00 | 141.00 | 136.00 | 137.00 | 1,600 | 0 |
| 02-Jul-2021 | 136.00 | 141.00 | 136.00 | 141.00 | 400 | 0 |
| 01-Jul-2021 | 141.00 | 142.00 | 137.00 | 141.00 | 7,700 | 0 |
| 30-Jun-2021 | 144.00 | 144.00 | 134.00 | 141.00 | 10,000 | 0 |
| 29-Jun-2021 | 142.00 | 145.00 | 136.00 | 139.00 | 3,300 | 0 |
| 28-Jun-2021 | 143.00 | 143.00 | 136.00 | 140.00 | 23,000 | 0 |
| 25-Jun-2021 | 137.00 | 141.00 | 135.00 | 140.00 | 10,600 | 0 |
| 24-Jun-2021 | 137.00 | 144.00 | 134.00 | 138.00 | 13,500 | 0 |
| 23-Jun-2021 | 142.00 | 142.00 | 135.00 | 137.00 | 2,700 | 0 |
| 22-Jun-2021 | 138.00 | 139.00 | 135.00 | 138.00 | 4,600 | 0 |
| 21-Jun-2021 | 136.00 | 140.00 | 135.00 | 138.00 | 3,500 | 0 |