| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 150.00 | 150.00 | 140.00 | 140.00 | 146,000 | 0 |
| 13-Oct-2021 | 142.00 | 157.00 | 135.00 | 150.00 | 128,800 | 0 |
| 12-Oct-2021 | 145.00 | 145.00 | 140.00 | 142.00 | 33,700 | 0 |
| 11-Oct-2021 | 148.00 | 148.00 | 140.00 | 143.00 | 91,000 | 0 |
| 08-Oct-2021 | 145.00 | 170.00 | 140.00 | 148.00 | 752,900 | 0 |
| 07-Oct-2021 | 140.00 | 150.00 | 133.00 | 146.00 | 234,300 | 0 |
| 06-Oct-2021 | 152.00 | 152.00 | 141.00 | 141.00 | 143,200 | 0 |
| 05-Oct-2021 | 142.00 | 159.00 | 134.00 | 151.00 | 421,100 | 0 |
| 04-Oct-2021 | 142.00 | 143.00 | 133.00 | 142.00 | 734,600 | 0 |
| 01-Oct-2021 | 135.00 | 175.00 | 130.00 | 142.00 | 3,198,400 | 0 |
| 30-Sep-2021 | 130.00 | 130.00 | 130.00 | 130.00 | 400 | 0 |
| 29-Sep-2021 | 130.00 | 130.00 | 130.00 | 130.00 | 12,800 | 0 |
| 28-Sep-2021 | 130.00 | 130.00 | 130.00 | 130.00 | 3,200 | 0 |
| 27-Sep-2021 | 131.00 | 133.00 | 130.00 | 130.00 | 3,100 | 0 |
| 24-Sep-2021 | 133.00 | 133.00 | 131.00 | 131.00 | 4,000 | 0 |
| 23-Sep-2021 | 132.00 | 133.00 | 130.00 | 133.00 | 3,800 | 0 |
| 22-Sep-2021 | 123.00 | 132.00 | 123.00 | 132.00 | 10,300 | 0 |
| 21-Sep-2021 | 131.00 | 131.00 | 131.00 | 131.00 | 9,000 | 0 |
| 20-Sep-2021 | 131.00 | 136.00 | 131.00 | 131.00 | 14,200 | 0 |
| 17-Sep-2021 | 136.00 | 136.00 | 129.00 | 131.00 | 14,100 | 0 |
| 16-Sep-2021 | 135.00 | 136.00 | 135.00 | 136.00 | 69,600 | 0 |
| 15-Sep-2021 | 135.00 | 135.00 | 134.00 | 134.00 | 2,500 | 0 |
| 14-Sep-2021 | 135.00 | 136.00 | 135.00 | 135.00 | 1,800 | 0 |
| 13-Sep-2021 | 133.00 | 134.00 | 131.00 | 132.00 | 3,800 | 0 |
| 10-Sep-2021 | 136.00 | 137.00 | 130.00 | 133.00 | 51,300 | 0 |
| 09-Sep-2021 | 133.00 | 136.00 | 133.00 | 136.00 | 14,800 | 0 |
| 08-Sep-2021 | 134.00 | 135.00 | 129.00 | 134.00 | 34,000 | 0 |
| 07-Sep-2021 | 136.00 | 136.00 | 127.00 | 129.00 | 90,700 | 0 |
| 06-Sep-2021 | 138.00 | 138.00 | 133.00 | 135.00 | 23,100 | 0 |
| 03-Sep-2021 | 135.00 | 138.00 | 135.00 | 138.00 | 52,200 | 0 |
| 02-Sep-2021 | 137.00 | 138.00 | 129.00 | 135.00 | 114,600 | 0 |
| 01-Sep-2021 | 139.00 | 139.00 | 136.00 | 136.00 | 26,200 | 0 |
| 31-Aug-2021 | 138.00 | 139.00 | 138.00 | 139.00 | 22,900 | 0 |
| 30-Aug-2021 | 138.00 | 139.00 | 137.00 | 137.00 | 59,300 | 0 |
| 27-Aug-2021 | 138.00 | 138.00 | 130.00 | 138.00 | 40,300 | 0 |
| 26-Aug-2021 | 138.00 | 138.00 | 131.00 | 138.00 | 29,600 | 0 |
| 25-Aug-2021 | 135.00 | 138.00 | 135.00 | 138.00 | 4,200 | 0 |
| 24-Aug-2021 | 138.00 | 140.00 | 135.00 | 137.00 | 35,900 | 0 |
| 23-Aug-2021 | 147.00 | 153.00 | 137.00 | 137.00 | 4,098,600 | 0 |
| 20-Aug-2021 | 139.00 | 147.00 | 137.00 | 147.00 | 70,000 | 0 |
| 19-Aug-2021 | 136.00 | 140.00 | 136.00 | 139.00 | 172,000 | 0 |
| 18-Aug-2021 | 140.00 | 160.00 | 136.00 | 136.00 | 688,100 | 0 |
| 16-Aug-2021 | 138.00 | 140.00 | 138.00 | 140.00 | 8,000 | 0 |
| 13-Aug-2021 | 138.00 | 138.00 | 136.00 | 138.00 | 700 | 0 |
| 12-Aug-2021 | 137.00 | 139.00 | 137.00 | 139.00 | 7,400 | 0 |
| 10-Aug-2021 | 137.00 | 137.00 | 137.00 | 137.00 | 1,200 | 0 |
| 09-Aug-2021 | 137.00 | 140.00 | 137.00 | 140.00 | 1,100 | 0 |
| 06-Aug-2021 | 136.00 | 138.00 | 136.00 | 138.00 | 98,200 | 0 |
| 05-Aug-2021 | 140.00 | 141.00 | 136.00 | 136.00 | 8,300 | 0 |
| 04-Aug-2021 | 138.00 | 141.00 | 136.00 | 141.00 | 3,500 | 0 |
| 03-Aug-2021 | 140.00 | 141.00 | 138.00 | 138.00 | 3,800 | 0 |
| 02-Aug-2021 | 135.00 | 140.00 | 135.00 | 138.00 | 104,900 | 0 |
| 30-Jul-2021 | 143.00 | 143.00 | 135.00 | 140.00 | 5,800 | 0 |
| 29-Jul-2021 | 138.00 | 138.00 | 136.00 | 138.00 | 2,400 | 0 |
| 28-Jul-2021 | 136.00 | 139.00 | 136.00 | 139.00 | 1,900 | 0 |
| 27-Jul-2021 | 135.00 | 139.00 | 135.00 | 139.00 | 7,300 | 0 |
| 26-Jul-2021 | 139.00 | 143.00 | 139.00 | 143.00 | 3,600 | 0 |
| 23-Jul-2021 | 138.00 | 139.00 | 138.00 | 138.00 | 6,700 | 0 |
| 22-Jul-2021 | 137.00 | 143.00 | 134.00 | 138.00 | 128,200 | 0 |
| 21-Jul-2021 | 144.00 | 144.00 | 139.00 | 143.00 | 1,700 | 0 |
| 19-Jul-2021 | 144.00 | 144.00 | 137.00 | 142.00 | 1,200 | 0 |
| 16-Jul-2021 | 148.00 | 148.00 | 139.00 | 140.00 | 9,400 | 0 |
| 15-Jul-2021 | 140.00 | 143.00 | 137.00 | 142.00 | 1,600 | 0 |
| 14-Jul-2021 | 142.00 | 148.00 | 136.00 | 143.00 | 2,100 | 0 |
| 13-Jul-2021 | 146.00 | 146.00 | 141.00 | 142.00 | 5,300 | 0 |
| 12-Jul-2021 | 139.00 | 147.00 | 136.00 | 146.00 | 15,300 | 0 |
| 09-Jul-2021 | 138.00 | 148.00 | 136.00 | 139.00 | 7,200 | 0 |
| 08-Jul-2021 | 138.00 | 148.00 | 136.00 | 139.00 | 25,400 | 0 |
| 07-Jul-2021 | 149.00 | 150.00 | 137.00 | 138.00 | 6,500 | 0 |
| 06-Jul-2021 | 141.00 | 141.00 | 136.00 | 139.00 | 600 | 0 |
| 05-Jul-2021 | 141.00 | 141.00 | 136.00 | 137.00 | 1,600 | 0 |
| 02-Jul-2021 | 136.00 | 141.00 | 136.00 | 141.00 | 400 | 0 |
| 01-Jul-2021 | 141.00 | 142.00 | 137.00 | 141.00 | 7,700 | 0 |
| 30-Jun-2021 | 144.00 | 144.00 | 134.00 | 141.00 | 10,000 | 0 |
| 29-Jun-2021 | 142.00 | 145.00 | 136.00 | 139.00 | 3,300 | 0 |
| 28-Jun-2021 | 143.00 | 143.00 | 136.00 | 140.00 | 23,000 | 0 |
| 25-Jun-2021 | 137.00 | 141.00 | 135.00 | 140.00 | 10,600 | 0 |
| 24-Jun-2021 | 137.00 | 144.00 | 134.00 | 138.00 | 13,500 | 0 |
| 23-Jun-2021 | 142.00 | 142.00 | 135.00 | 137.00 | 2,700 | 0 |
| 22-Jun-2021 | 138.00 | 139.00 | 135.00 | 138.00 | 4,600 | 0 |
| 21-Jun-2021 | 136.00 | 140.00 | 135.00 | 138.00 | 3,500 | 0 |