| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 171.00 | 173.00 | 171.00 | 172.00 | 2,828,600 | 0 |
| 09-Dec-2025 | 173.00 | 173.00 | 171.00 | 171.00 | 3,538,300 | 0 |
| 08-Dec-2025 | 173.00 | 175.00 | 171.00 | 172.00 | 5,815,900 | 0 |
| 05-Dec-2025 | 171.00 | 176.00 | 170.00 | 173.00 | 14,858,300 | 0 |
| 04-Dec-2025 | 171.00 | 173.00 | 169.00 | 171.00 | 6,187,100 | 0 |
| 03-Dec-2025 | 171.00 | 174.00 | 168.00 | 171.00 | 8,457,600 | 0 |
| 02-Dec-2025 | 170.00 | 173.00 | 166.00 | 170.00 | 15,038,500 | 0 |
| 01-Dec-2025 | 169.00 | 178.00 | 166.00 | 170.00 | 27,901,300 | 0 |
| 28-Nov-2025 | 168.00 | 170.00 | 165.00 | 167.00 | 8,411,700 | 0 |
| 27-Nov-2025 | 168.00 | 181.00 | 165.00 | 169.00 | 40,046,500 | 0 |
| 26-Nov-2025 | 173.00 | 175.00 | 165.00 | 168.00 | 17,397,800 | 0 |
| 25-Nov-2025 | 172.00 | 175.00 | 171.00 | 173.00 | 12,649,700 | 0 |
| 24-Nov-2025 | 173.00 | 177.00 | 171.00 | 172.00 | 15,123,100 | 0 |
| 21-Nov-2025 | 169.00 | 184.00 | 165.00 | 182.00 | 28,838,700 | 0 |
| 20-Nov-2025 | 176.00 | 176.00 | 167.00 | 171.00 | 25,531,600 | 0 |
| 19-Nov-2025 | 222.00 | 250.00 | 176.00 | 176.00 | 327,602,900 | 0 |
| 18-Nov-2025 | 164.00 | 206.00 | 162.00 | 199.00 | 79,177,900 | 0 |
| 17-Nov-2025 | 164.00 | 181.00 | 159.00 | 179.00 | 12,651,600 | 0 |
| 14-Nov-2025 | 165.00 | 168.00 | 160.00 | 164.00 | 1,265,500 | 0 |
| 13-Nov-2025 | 165.00 | 168.00 | 163.00 | 165.00 | 626,000 | 0 |
| 12-Nov-2025 | 164.00 | 168.00 | 163.00 | 165.00 | 1,568,600 | 0 |
| 11-Nov-2025 | 170.00 | 170.00 | 160.00 | 166.00 | 3,508,800 | 0 |
| 10-Nov-2025 | 169.00 | 170.00 | 167.00 | 167.00 | 1,109,000 | 0 |
| 07-Nov-2025 | 171.00 | 171.00 | 167.00 | 169.00 | 2,121,600 | 0 |
| 06-Nov-2025 | 173.00 | 174.00 | 169.00 | 170.00 | 1,966,800 | 0 |
| 05-Nov-2025 | 169.00 | 173.00 | 167.00 | 172.00 | 2,600,100 | 0 |
| 04-Nov-2025 | 169.00 | 171.00 | 166.00 | 169.00 | 2,176,200 | 0 |
| 03-Nov-2025 | 170.00 | 176.00 | 168.00 | 169.00 | 9,663,900 | 0 |
| 31-Oct-2025 | 163.00 | 180.00 | 162.00 | 170.00 | 45,037,900 | 0 |
| 30-Oct-2025 | 162.00 | 164.00 | 162.00 | 163.00 | 894,300 | 0 |
| 29-Oct-2025 | 163.00 | 165.00 | 162.00 | 162.00 | 1,260,600 | 0 |
| 28-Oct-2025 | 163.00 | 165.00 | 161.00 | 164.00 | 1,723,300 | 0 |
| 27-Oct-2025 | 162.00 | 165.00 | 161.00 | 163.00 | 1,651,300 | 0 |
| 24-Oct-2025 | 165.00 | 167.00 | 162.00 | 162.00 | 3,253,800 | 0 |
| 23-Oct-2025 | 168.00 | 169.00 | 163.00 | 165.00 | 1,120,800 | 0 |
| 22-Oct-2025 | 167.00 | 170.00 | 164.00 | 165.00 | 2,260,700 | 0 |
| 21-Oct-2025 | 165.00 | 167.00 | 163.00 | 167.00 | 1,175,100 | 0 |
| 20-Oct-2025 | 164.00 | 168.00 | 162.00 | 165.00 | 2,607,600 | 0 |
| 17-Oct-2025 | 166.00 | 169.00 | 161.00 | 162.00 | 2,462,500 | 0 |
| 16-Oct-2025 | 165.00 | 172.00 | 164.00 | 166.00 | 6,094,700 | 0 |
| 15-Oct-2025 | 166.00 | 178.00 | 164.00 | 164.00 | 15,390,600 | 0 |
| 14-Oct-2025 | 169.00 | 169.00 | 160.00 | 163.00 | 3,913,700 | 0 |
| 13-Oct-2025 | 167.00 | 168.00 | 163.00 | 166.00 | 4,303,900 | 0 |
| 10-Oct-2025 | 169.00 | 171.00 | 164.00 | 167.00 | 4,402,400 | 0 |
| 09-Oct-2025 | 162.00 | 173.00 | 162.00 | 168.00 | 6,563,200 | 0 |
| 08-Oct-2025 | 164.00 | 167.00 | 160.00 | 162.00 | 3,023,700 | 0 |
| 07-Oct-2025 | 169.00 | 169.00 | 164.00 | 164.00 | 3,077,600 | 0 |
| 06-Oct-2025 | 170.00 | 174.00 | 167.00 | 168.00 | 3,256,300 | 0 |
| 03-Oct-2025 | 165.00 | 174.00 | 164.00 | 169.00 | 8,582,200 | 0 |
| 02-Oct-2025 | 163.00 | 172.00 | 163.00 | 164.00 | 6,741,200 | 0 |
| 01-Oct-2025 | 166.00 | 167.00 | 163.00 | 163.00 | 1,752,900 | 0 |
| 30-Sep-2025 | 167.00 | 167.00 | 164.00 | 164.00 | 2,442,400 | 0 |
| 29-Sep-2025 | 168.00 | 168.00 | 165.00 | 166.00 | 1,955,300 | 0 |
| 26-Sep-2025 | 171.00 | 171.00 | 166.00 | 168.00 | 3,997,800 | 0 |
| 25-Sep-2025 | 165.00 | 172.00 | 161.00 | 168.00 | 9,152,500 | 0 |
| 24-Sep-2025 | 169.00 | 172.00 | 159.00 | 165.00 | 19,635,600 | 0 |
| 23-Sep-2025 | 170.00 | 172.00 | 168.00 | 168.00 | 3,467,100 | 0 |
| 22-Sep-2025 | 169.00 | 174.00 | 169.00 | 169.00 | 3,939,100 | 0 |
| 19-Sep-2025 | 172.00 | 174.00 | 169.00 | 169.00 | 3,423,300 | 0 |
| 18-Sep-2025 | 172.00 | 176.00 | 170.00 | 171.00 | 6,597,900 | 0 |
| 17-Sep-2025 | 180.00 | 180.00 | 169.00 | 172.00 | 13,697,100 | 0 |
| 16-Sep-2025 | 179.00 | 183.00 | 176.00 | 178.00 | 16,747,100 | 0 |
| 15-Sep-2025 | 179.00 | 184.00 | 178.00 | 178.00 | 15,938,800 | 0 |
| 12-Sep-2025 | 182.00 | 187.00 | 178.00 | 179.00 | 10,655,400 | 0 |
| 11-Sep-2025 | 184.00 | 191.00 | 175.00 | 182.00 | 25,816,600 | 0 |
| 10-Sep-2025 | 177.00 | 208.00 | 163.00 | 184.00 | 166,041,300 | 0 |
| 09-Sep-2025 | 185.00 | 196.00 | 166.00 | 177.00 | 66,845,800 | 0 |
| 08-Sep-2025 | 202.00 | 214.00 | 194.00 | 194.00 | 38,118,300 | 0 |
| 04-Sep-2025 | 264.00 | 264.00 | 228.00 | 228.00 | 20,364,000 | 0 |
| 03-Sep-2025 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | 0 |
| 02-Sep-2025 | 240.00 | 272.00 | 234.00 | 268.00 | 255,982,800 | 0 |
| 01-Sep-2025 | 171.00 | 218.00 | 171.00 | 218.00 | 154,372,100 | 0 |
| 29-Aug-2025 | 146.00 | 189.00 | 146.00 | 162.00 | 123,590,300 | 0 |
| 28-Aug-2025 | 147.00 | 148.00 | 145.00 | 145.00 | 1,602,300 | 0 |
| 27-Aug-2025 | 147.00 | 148.00 | 146.00 | 146.00 | 1,629,400 | 0 |
| 26-Aug-2025 | 150.00 | 150.00 | 146.00 | 146.00 | 1,794,400 | 0 |
| 25-Aug-2025 | 148.00 | 150.00 | 146.00 | 149.00 | 1,430,600 | 0 |
| 22-Aug-2025 | 148.00 | 150.00 | 146.00 | 146.00 | 846,500 | 0 |
| 21-Aug-2025 | 147.00 | 150.00 | 147.00 | 148.00 | 919,000 | 0 |
| 20-Aug-2025 | 148.00 | 149.00 | 146.00 | 147.00 | 712,900 | 0 |
| 19-Aug-2025 | 148.00 | 150.00 | 146.00 | 147.00 | 675,700 | 0 |
| 15-Aug-2025 | 147.00 | 151.00 | 146.00 | 147.00 | 959,700 | 0 |
| 14-Aug-2025 | 148.00 | 150.00 | 145.00 | 147.00 | 1,732,500 | 0 |
| 13-Aug-2025 | 151.00 | 151.00 | 147.00 | 148.00 | 3,039,200 | 0 |
| 12-Aug-2025 | 146.00 | 152.00 | 144.00 | 151.00 | 5,056,800 | 0 |
| 11-Aug-2025 | 147.00 | 150.00 | 144.00 | 147.00 | 2,280,200 | 0 |
| 08-Aug-2025 | 149.00 | 149.00 | 147.00 | 147.00 | 1,317,000 | 0 |
| 07-Aug-2025 | 149.00 | 149.00 | 146.00 | 149.00 | 1,153,100 | 0 |
| 06-Aug-2025 | 150.00 | 151.00 | 148.00 | 149.00 | 1,364,700 | 0 |
| 05-Aug-2025 | 153.00 | 153.00 | 149.00 | 151.00 | 2,061,700 | 0 |
| 04-Aug-2025 | 150.00 | 159.00 | 148.00 | 154.00 | 4,029,900 | 0 |
| 01-Aug-2025 | 154.00 | 154.00 | 148.00 | 149.00 | 2,144,300 | 0 |
| 31-Jul-2025 | 150.00 | 155.00 | 146.00 | 152.00 | 3,478,500 | 0 |
| 30-Jul-2025 | 151.00 | 155.00 | 150.00 | 150.00 | 4,212,100 | 0 |
| 29-Jul-2025 | 158.00 | 160.00 | 149.00 | 151.00 | 12,218,100 | 0 |
| 28-Jul-2025 | 164.00 | 179.00 | 153.00 | 158.00 | 35,352,100 | 0 |
| 25-Jul-2025 | 189.00 | 190.00 | 155.00 | 155.00 | 27,460,000 | 0 |
| 24-Jul-2025 | 169.00 | 206.00 | 169.00 | 175.00 | 55,993,300 | 0 |
| 23-Jul-2025 | 164.00 | 184.00 | 164.00 | 173.00 | 24,398,200 | 0 |
| 22-Jul-2025 | 177.00 | 210.00 | 159.00 | 163.00 | 68,326,000 | 0 |