| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 170.00 | 174.00 | 167.00 | 168.00 | 3,256,300 | 0 |
| 03-Oct-2025 | 165.00 | 174.00 | 164.00 | 169.00 | 8,582,200 | 0 |
| 02-Oct-2025 | 163.00 | 172.00 | 163.00 | 164.00 | 6,741,200 | 0 |
| 01-Oct-2025 | 166.00 | 167.00 | 163.00 | 163.00 | 1,752,900 | 0 |
| 30-Sep-2025 | 167.00 | 167.00 | 164.00 | 164.00 | 2,442,400 | 0 |
| 29-Sep-2025 | 168.00 | 168.00 | 165.00 | 166.00 | 1,955,300 | 0 |
| 26-Sep-2025 | 171.00 | 171.00 | 166.00 | 168.00 | 3,997,800 | 0 |
| 25-Sep-2025 | 165.00 | 172.00 | 161.00 | 168.00 | 9,152,500 | 0 |
| 24-Sep-2025 | 169.00 | 172.00 | 159.00 | 165.00 | 19,635,600 | 0 |
| 23-Sep-2025 | 170.00 | 172.00 | 168.00 | 168.00 | 3,467,100 | 0 |
| 22-Sep-2025 | 169.00 | 174.00 | 169.00 | 169.00 | 3,939,100 | 0 |
| 19-Sep-2025 | 172.00 | 174.00 | 169.00 | 169.00 | 3,423,300 | 0 |
| 18-Sep-2025 | 172.00 | 176.00 | 170.00 | 171.00 | 6,597,900 | 0 |
| 17-Sep-2025 | 180.00 | 180.00 | 169.00 | 172.00 | 13,697,100 | 0 |
| 16-Sep-2025 | 179.00 | 183.00 | 176.00 | 178.00 | 16,747,100 | 0 |
| 15-Sep-2025 | 179.00 | 184.00 | 178.00 | 178.00 | 15,938,800 | 0 |
| 12-Sep-2025 | 182.00 | 187.00 | 178.00 | 179.00 | 10,655,400 | 0 |
| 11-Sep-2025 | 184.00 | 191.00 | 175.00 | 182.00 | 25,816,600 | 0 |
| 10-Sep-2025 | 177.00 | 208.00 | 163.00 | 184.00 | 166,041,300 | 0 |
| 09-Sep-2025 | 185.00 | 196.00 | 166.00 | 177.00 | 66,845,800 | 0 |
| 08-Sep-2025 | 202.00 | 214.00 | 194.00 | 194.00 | 38,118,300 | 0 |
| 04-Sep-2025 | 264.00 | 264.00 | 228.00 | 228.00 | 20,364,000 | 0 |
| 03-Sep-2025 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | 0 |
| 02-Sep-2025 | 240.00 | 272.00 | 234.00 | 268.00 | 255,982,800 | 0 |
| 01-Sep-2025 | 171.00 | 218.00 | 171.00 | 218.00 | 154,372,100 | 0 |
| 29-Aug-2025 | 146.00 | 189.00 | 146.00 | 162.00 | 123,590,300 | 0 |
| 28-Aug-2025 | 147.00 | 148.00 | 145.00 | 145.00 | 1,602,300 | 0 |
| 27-Aug-2025 | 147.00 | 148.00 | 146.00 | 146.00 | 1,629,400 | 0 |
| 26-Aug-2025 | 150.00 | 150.00 | 146.00 | 146.00 | 1,794,400 | 0 |
| 25-Aug-2025 | 148.00 | 150.00 | 146.00 | 149.00 | 1,430,600 | 0 |
| 22-Aug-2025 | 148.00 | 150.00 | 146.00 | 146.00 | 846,500 | 0 |
| 21-Aug-2025 | 147.00 | 150.00 | 147.00 | 148.00 | 919,000 | 0 |
| 20-Aug-2025 | 148.00 | 149.00 | 146.00 | 147.00 | 712,900 | 0 |
| 19-Aug-2025 | 148.00 | 150.00 | 146.00 | 147.00 | 675,700 | 0 |
| 15-Aug-2025 | 147.00 | 151.00 | 146.00 | 147.00 | 959,700 | 0 |
| 14-Aug-2025 | 148.00 | 150.00 | 145.00 | 147.00 | 1,732,500 | 0 |
| 13-Aug-2025 | 151.00 | 151.00 | 147.00 | 148.00 | 3,039,200 | 0 |
| 12-Aug-2025 | 146.00 | 152.00 | 144.00 | 151.00 | 5,056,800 | 0 |
| 11-Aug-2025 | 147.00 | 150.00 | 144.00 | 147.00 | 2,280,200 | 0 |
| 08-Aug-2025 | 149.00 | 149.00 | 147.00 | 147.00 | 1,317,000 | 0 |
| 07-Aug-2025 | 149.00 | 149.00 | 146.00 | 149.00 | 1,153,100 | 0 |
| 06-Aug-2025 | 150.00 | 151.00 | 148.00 | 149.00 | 1,364,700 | 0 |
| 05-Aug-2025 | 153.00 | 153.00 | 149.00 | 151.00 | 2,061,700 | 0 |
| 04-Aug-2025 | 150.00 | 159.00 | 148.00 | 154.00 | 4,029,900 | 0 |
| 01-Aug-2025 | 154.00 | 154.00 | 148.00 | 149.00 | 2,144,300 | 0 |
| 31-Jul-2025 | 150.00 | 155.00 | 146.00 | 152.00 | 3,478,500 | 0 |
| 30-Jul-2025 | 151.00 | 155.00 | 150.00 | 150.00 | 4,212,100 | 0 |
| 29-Jul-2025 | 158.00 | 160.00 | 149.00 | 151.00 | 12,218,100 | 0 |
| 28-Jul-2025 | 164.00 | 179.00 | 153.00 | 158.00 | 35,352,100 | 0 |
| 25-Jul-2025 | 189.00 | 190.00 | 155.00 | 155.00 | 27,460,000 | 0 |
| 24-Jul-2025 | 169.00 | 206.00 | 169.00 | 175.00 | 55,993,300 | 0 |
| 23-Jul-2025 | 164.00 | 184.00 | 164.00 | 173.00 | 24,398,200 | 0 |
| 22-Jul-2025 | 177.00 | 210.00 | 159.00 | 163.00 | 68,326,000 | 0 |
| 21-Jul-2025 | 150.00 | 195.00 | 148.00 | 169.00 | 44,892,800 | 0 |
| 18-Jul-2025 | 151.00 | 155.00 | 148.00 | 151.00 | 2,006,600 | 0 |
| 17-Jul-2025 | 148.00 | 158.00 | 146.00 | 154.00 | 5,302,200 | 0 |
| 16-Jul-2025 | 148.00 | 153.00 | 145.00 | 153.00 | 3,124,300 | 0 |
| 15-Jul-2025 | 147.00 | 158.00 | 143.00 | 148.00 | 4,815,100 | 0 |
| 14-Jul-2025 | 154.00 | 155.00 | 146.00 | 149.00 | 2,300,300 | 0 |
| 11-Jul-2025 | 156.00 | 158.00 | 152.00 | 152.00 | 1,743,600 | 0 |
| 10-Jul-2025 | 158.00 | 159.00 | 152.00 | 155.00 | 1,706,800 | 0 |
| 09-Jul-2025 | 150.00 | 159.00 | 150.00 | 158.00 | 3,243,500 | 0 |
| 08-Jul-2025 | 148.00 | 162.00 | 147.00 | 150.00 | 5,382,300 | 0 |
| 07-Jul-2025 | 152.00 | 153.00 | 148.00 | 148.00 | 1,937,600 | 0 |
| 04-Jul-2025 | 154.00 | 156.00 | 146.00 | 152.00 | 4,657,500 | 0 |
| 03-Jul-2025 | 160.00 | 188.00 | 153.00 | 153.00 | 53,544,800 | 0 |
| 02-Jul-2025 | 142.00 | 162.00 | 141.00 | 152.00 | 22,435,000 | 0 |
| 01-Jul-2025 | 144.00 | 145.00 | 142.00 | 143.00 | 1,448,400 | 0 |
| 30-Jun-2025 | 147.00 | 151.00 | 141.00 | 144.00 | 1,989,600 | 0 |
| 26-Jun-2025 | 153.00 | 154.00 | 144.00 | 146.00 | 4,717,500 | 0 |
| 25-Jun-2025 | 141.00 | 163.00 | 140.00 | 151.00 | 22,578,400 | 0 |
| 24-Jun-2025 | 140.00 | 146.00 | 135.00 | 141.00 | 1,957,500 | 0 |
| 23-Jun-2025 | 148.00 | 168.00 | 140.00 | 140.00 | 21,677,100 | 0 |
| 20-Jun-2025 | 151.00 | 152.00 | 145.00 | 148.00 | 2,714,400 | 0 |
| 19-Jun-2025 | 155.00 | 163.00 | 147.00 | 151.00 | 19,869,300 | 0 |
| 18-Jun-2025 | 195.00 | 195.00 | 166.00 | 166.00 | 16,069,600 | 0 |
| 17-Jun-2025 | 149.00 | 195.00 | 143.00 | 195.00 | 66,246,300 | 0 |
| 16-Jun-2025 | 151.00 | 152.00 | 144.00 | 145.00 | 1,208,400 | 0 |
| 13-Jun-2025 | 153.00 | 154.00 | 149.00 | 150.00 | 1,061,200 | 0 |
| 12-Jun-2025 | 161.00 | 163.00 | 148.00 | 151.00 | 5,072,200 | 0 |
| 11-Jun-2025 | 172.00 | 199.00 | 154.00 | 158.00 | 66,440,100 | 0 |
| 10-Jun-2025 | 138.00 | 158.00 | 135.00 | 158.00 | 8,672,600 | 0 |
| 05-Jun-2025 | 134.00 | 146.00 | 133.00 | 137.00 | 8,747,900 | 0 |
| 04-Jun-2025 | 150.00 | 150.00 | 138.00 | 138.00 | 18,104,900 | 0 |
| 03-Jun-2025 | 133.00 | 162.00 | 133.00 | 162.00 | 65,546,000 | 0 |
| 02-Jun-2025 | 121.00 | 122.00 | 120.00 | 120.00 | 702,500 | 0 |
| 28-May-2025 | 122.00 | 122.00 | 120.00 | 121.00 | 260,400 | 0 |
| 27-May-2025 | 121.00 | 122.00 | 120.00 | 120.00 | 480,800 | 0 |
| 26-May-2025 | 118.00 | 120.00 | 117.00 | 120.00 | 312,400 | 0 |
| 23-May-2025 | 123.00 | 124.00 | 114.00 | 118.00 | 3,615,300 | 0 |
| 22-May-2025 | 121.00 | 123.00 | 120.00 | 120.00 | 150,100 | 0 |
| 21-May-2025 | 120.00 | 123.00 | 120.00 | 121.00 | 89,200 | 0 |
| 20-May-2025 | 121.00 | 123.00 | 119.00 | 120.00 | 415,600 | 0 |
| 19-May-2025 | 120.00 | 123.00 | 119.00 | 121.00 | 365,600 | 0 |
| 16-May-2025 | 120.00 | 128.00 | 119.00 | 120.00 | 2,133,800 | 0 |
| 15-May-2025 | 121.00 | 121.00 | 118.00 | 119.00 | 380,900 | 0 |
| 14-May-2025 | 120.00 | 121.00 | 119.00 | 121.00 | 187,300 | 0 |
| 09-May-2025 | 120.00 | 121.00 | 118.00 | 120.00 | 264,800 | 0 |
| 08-May-2025 | 120.00 | 121.00 | 119.00 | 120.00 | 116,200 | 0 |
| 07-May-2025 | 121.00 | 123.00 | 119.00 | 121.00 | 234,200 | 0 |