| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 69.00 | 70.00 | 69.00 | 69.00 | 11,300 | 0 |
| 03-Jul-2024 | 71.00 | 71.00 | 67.00 | 67.00 | 14,300 | 0 |
| 02-Jul-2024 | 68.00 | 71.00 | 68.00 | 70.00 | 213,600 | 0 |
| 01-Jul-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 29,900 | 0 |
| 28-Jun-2024 | 66.00 | 70.00 | 66.00 | 70.00 | 28,000 | 0 |
| 27-Jun-2024 | 70.00 | 71.00 | 65.00 | 68.00 | 28,700 | 0 |
| 26-Jun-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 3,900 | 0 |
| 25-Jun-2024 | 71.00 | 71.00 | 67.00 | 69.00 | 22,000 | 0 |
| 24-Jun-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 5,000 | 0 |
| 21-Jun-2024 | 68.00 | 68.00 | 64.00 | 67.00 | 67,700 | 0 |
| 20-Jun-2024 | 67.00 | 69.00 | 62.00 | 65.00 | 75,900 | 0 |
| 19-Jun-2024 | 66.00 | 71.00 | 65.00 | 69.00 | 123,200 | 0 |
| 14-Jun-2024 | 71.00 | 72.00 | 65.00 | 72.00 | 89,000 | 0 |
| 13-Jun-2024 | 71.00 | 74.00 | 70.00 | 72.00 | 21,600 | 0 |
| 12-Jun-2024 | 73.00 | 76.00 | 71.00 | 71.00 | 223,900 | 0 |
| 11-Jun-2024 | 73.00 | 80.00 | 72.00 | 75.00 | 443,800 | 0 |
| 10-Jun-2024 | 73.00 | 74.00 | 69.00 | 73.00 | 106,300 | 0 |
| 07-Jun-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 11,100 | 0 |
| 06-Jun-2024 | 72.00 | 73.00 | 68.00 | 72.00 | 43,200 | 0 |
| 05-Jun-2024 | 74.00 | 77.00 | 71.00 | 72.00 | 54,900 | 0 |
| 04-Jun-2024 | 76.00 | 76.00 | 71.00 | 72.00 | 137,200 | 0 |
| 03-Jun-2024 | 87.00 | 90.00 | 70.00 | 76.00 | 1,613,600 | 0 |
| 31-May-2024 | 63.00 | 87.00 | 62.00 | 87.00 | 3,171,100 | 0 |
| 30-May-2024 | 64.00 | 65.00 | 62.00 | 65.00 | 7,600 | 0 |
| 29-May-2024 | 69.00 | 70.00 | 60.00 | 65.00 | 34,700 | 0 |
| 28-May-2024 | 64.00 | 67.00 | 63.00 | 65.00 | 16,500 | 0 |
| 27-May-2024 | 65.00 | 68.00 | 64.00 | 64.00 | 54,200 | 0 |
| 22-May-2024 | 68.00 | 68.00 | 64.00 | 65.00 | 18,600 | 0 |
| 21-May-2024 | 70.00 | 70.00 | 64.00 | 66.00 | 11,100 | 0 |
| 20-May-2024 | 64.00 | 67.00 | 63.00 | 66.00 | 19,600 | 0 |
| 17-May-2024 | 67.00 | 67.00 | 64.00 | 66.00 | 29,800 | 0 |
| 16-May-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 4,200 | 0 |
| 15-May-2024 | 67.00 | 67.00 | 64.00 | 66.00 | 5,600 | 0 |
| 14-May-2024 | 68.00 | 71.00 | 64.00 | 66.00 | 39,800 | 0 |
| 13-May-2024 | 62.00 | 73.00 | 62.00 | 67.00 | 250,900 | 0 |
| 08-May-2024 | 67.00 | 67.00 | 62.00 | 62.00 | 12,700 | 0 |
| 07-May-2024 | 67.00 | 68.00 | 63.00 | 66.00 | 8,500 | 0 |
| 06-May-2024 | 65.00 | 74.00 | 64.00 | 67.00 | 41,600 | 0 |
| 03-May-2024 | 69.00 | 69.00 | 64.00 | 65.00 | 61,100 | 0 |
| 02-May-2024 | 62.00 | 76.00 | 62.00 | 65.00 | 597,900 | 0 |
| 30-Apr-2024 | 71.00 | 75.00 | 50.00 | 62.00 | 284,100 | 0 |
| 29-Apr-2024 | 70.00 | 74.00 | 70.00 | 73.00 | 124,100 | 0 |
| 26-Apr-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 800 | 0 |
| 25-Apr-2024 | 74.00 | 76.00 | 70.00 | 74.00 | 19,300 | 0 |
| 24-Apr-2024 | 73.00 | 78.00 | 68.00 | 74.00 | 20,200 | 0 |
| 23-Apr-2024 | 65.00 | 78.00 | 64.00 | 73.00 | 47,200 | 0 |
| 22-Apr-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 6,400 | 0 |
| 19-Apr-2024 | 70.00 | 79.00 | 66.00 | 69.00 | 16,400 | 0 |
| 18-Apr-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 7,700 | 0 |
| 17-Apr-2024 | 68.00 | 73.00 | 68.00 | 70.00 | 7,600 | 0 |
| 16-Apr-2024 | 67.00 | 70.00 | 63.00 | 69.00 | 88,000 | 0 |
| 05-Apr-2024 | 67.00 | 70.00 | 67.00 | 69.00 | 4,600 | 0 |
| 04-Apr-2024 | 70.00 | 70.00 | 67.00 | 70.00 | 75,000 | 0 |
| 03-Apr-2024 | 77.00 | 80.00 | 69.00 | 69.00 | 35,700 | 0 |
| 02-Apr-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 5,400 | 0 |
| 01-Apr-2024 | 77.00 | 77.00 | 69.00 | 75.00 | 11,400 | 0 |
| 28-Mar-2024 | 79.00 | 80.00 | 76.00 | 76.00 | 37,000 | 0 |
| 27-Mar-2024 | 75.00 | 78.00 | 75.00 | 77.00 | 11,300 | 0 |
| 26-Mar-2024 | 80.00 | 80.00 | 77.00 | 77.00 | 11,300 | 0 |
| 25-Mar-2024 | 81.00 | 81.00 | 75.00 | 79.00 | 15,500 | 0 |
| 22-Mar-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 145,900 | 0 |
| 21-Mar-2024 | 78.00 | 78.00 | 75.00 | 76.00 | 108,900 | 0 |
| 20-Mar-2024 | 78.00 | 78.00 | 78.00 | 78.00 | 500 | 0 |
| 19-Mar-2024 | 78.00 | 78.00 | 75.00 | 76.00 | 3,900 | 0 |
| 18-Mar-2024 | 76.00 | 79.00 | 75.00 | 76.00 | 11,500 | 0 |
| 15-Mar-2024 | 77.00 | 81.00 | 76.00 | 76.00 | 2,100 | 0 |
| 14-Mar-2024 | 76.00 | 76.00 | 76.00 | 76.00 | 3,300 | 0 |
| 13-Mar-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 20,200 | 0 |
| 08-Mar-2024 | 76.00 | 85.00 | 76.00 | 80.00 | 28,700 | 0 |
| 07-Mar-2024 | 75.00 | 84.00 | 75.00 | 75.00 | 99,400 | 0 |
| 06-Mar-2024 | 82.00 | 85.00 | 79.00 | 79.00 | 1,600 | 0 |
| 05-Mar-2024 | 81.00 | 85.00 | 81.00 | 81.00 | 6,300 | 0 |
| 04-Mar-2024 | 85.00 | 88.00 | 80.00 | 80.00 | 20,600 | 0 |
| 01-Mar-2024 | 83.00 | 83.00 | 80.00 | 83.00 | 7,000 | 0 |
| 29-Feb-2024 | 87.00 | 87.00 | 82.00 | 83.00 | 27,300 | 0 |
| 28-Feb-2024 | 80.00 | 88.00 | 75.00 | 87.00 | 27,500 | 0 |
| 27-Feb-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 361,600 | 0 |
| 26-Feb-2024 | 81.00 | 81.00 | 78.00 | 78.00 | 92,600 | 0 |
| 23-Feb-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 6,900 | 0 |
| 22-Feb-2024 | 80.00 | 81.00 | 76.00 | 76.00 | 1,200 | 0 |
| 21-Feb-2024 | 77.00 | 81.00 | 77.00 | 80.00 | 152,900 | 0 |
| 20-Feb-2024 | 77.00 | 82.00 | 77.00 | 81.00 | 1,800 | 0 |
| 19-Feb-2024 | 78.00 | 82.00 | 74.00 | 81.00 | 7,800 | 0 |
| 16-Feb-2024 | 78.00 | 83.00 | 78.00 | 78.00 | 13,000 | 0 |
| 15-Feb-2024 | 80.00 | 80.00 | 73.00 | 79.00 | 53,600 | 0 |
| 13-Feb-2024 | 82.00 | 85.00 | 80.00 | 80.00 | 64,300 | 0 |
| 12-Feb-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 2,900 | 0 |
| 07-Feb-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 15,600 | 0 |
| 06-Feb-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 2,800 | 0 |
| 05-Feb-2024 | 86.00 | 86.00 | 81.00 | 85.00 | 57,800 | 0 |
| 02-Feb-2024 | 86.00 | 88.00 | 84.00 | 88.00 | 900 | 0 |
| 01-Feb-2024 | 87.00 | 88.00 | 83.00 | 86.00 | 4,900 | 0 |
| 31-Jan-2024 | 86.00 | 87.00 | 80.00 | 87.00 | 23,300 | 0 |
| 30-Jan-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1,100 | 0 |
| 29-Jan-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 14,700 | 0 |
| 26-Jan-2024 | 89.00 | 89.00 | 86.00 | 86.00 | 2,500 | 0 |
| 25-Jan-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 500 | 0 |
| 24-Jan-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 400 | 0 |
| 23-Jan-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 1,600 | 0 |
| 22-Jan-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 2,400 | 0 |