| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 06-Sep-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 05-Sep-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 04-Sep-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 03-Sep-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 02-Sep-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 30-Aug-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 29-Aug-2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 28-Aug-2024 | 220.00 | 268.00 | 165.00 | 250.00 | 98,915,400 | 0 |
| 27-Aug-2024 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 26-Aug-2024 | 170.00 | 222.00 | 167.00 | 220.00 | 37,322,600 | 0 |
| 23-Aug-2024 | 130.00 | 167.00 | 127.00 | 167.00 | 72,730,800 | 0 |
| 22-Aug-2024 | 91.00 | 124.00 | 88.00 | 124.00 | 35,953,800 | 0 |
| 21-Aug-2024 | 94.00 | 106.00 | 89.00 | 92.00 | 11,294,100 | 0 |
| 20-Aug-2024 | 104.00 | 127.00 | 87.00 | 95.00 | 21,810,700 | 0 |
| 19-Aug-2024 | 72.00 | 99.00 | 72.00 | 99.00 | 4,056,700 | 0 |
| 16-Aug-2024 | 74.00 | 75.00 | 71.00 | 74.00 | 36,100 | 0 |
| 15-Aug-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 49,900 | 0 |
| 14-Aug-2024 | 74.00 | 75.00 | 69.00 | 71.00 | 10,200 | 0 |
| 13-Aug-2024 | 73.00 | 73.00 | 72.00 | 73.00 | 9,600 | 0 |
| 12-Aug-2024 | 73.00 | 73.00 | 71.00 | 73.00 | 2,300 | 0 |
| 09-Aug-2024 | 73.00 | 73.00 | 72.00 | 73.00 | 1,900 | 0 |
| 08-Aug-2024 | 73.00 | 74.00 | 69.00 | 73.00 | 4,700 | 0 |
| 07-Aug-2024 | 73.00 | 73.00 | 70.00 | 73.00 | 38,000 | 0 |
| 06-Aug-2024 | 73.00 | 74.00 | 70.00 | 73.00 | 15,500 | 0 |
| 05-Aug-2024 | 75.00 | 75.00 | 66.00 | 72.00 | 377,600 | 0 |
| 02-Aug-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 13,500 | 0 |
| 01-Aug-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 3,000 | 0 |
| 31-Jul-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 3,000 | 0 |
| 30-Jul-2024 | 74.00 | 74.00 | 69.00 | 74.00 | 175,600 | 0 |
| 29-Jul-2024 | 72.00 | 75.00 | 71.00 | 75.00 | 5,100 | 0 |
| 26-Jul-2024 | 72.00 | 73.00 | 72.00 | 72.00 | 3,000 | 0 |
| 25-Jul-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 11,100 | 0 |
| 24-Jul-2024 | 72.00 | 74.00 | 71.00 | 72.00 | 51,900 | 0 |
| 23-Jul-2024 | 73.00 | 73.00 | 71.00 | 73.00 | 2,700 | 0 |
| 22-Jul-2024 | 72.00 | 74.00 | 69.00 | 73.00 | 107,800 | 0 |
| 19-Jul-2024 | 71.00 | 75.00 | 71.00 | 72.00 | 5,500 | 0 |
| 18-Jul-2024 | 72.00 | 73.00 | 70.00 | 71.00 | 8,900 | 0 |
| 17-Jul-2024 | 73.00 | 73.00 | 71.00 | 71.00 | 8,200 | 0 |
| 16-Jul-2024 | 73.00 | 73.00 | 72.00 | 72.00 | 5,900 | 0 |
| 15-Jul-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 2,500 | 0 |
| 12-Jul-2024 | 70.00 | 72.00 | 70.00 | 72.00 | 3,800 | 0 |
| 11-Jul-2024 | 72.00 | 73.00 | 70.00 | 71.00 | 4,500 | 0 |
| 10-Jul-2024 | 71.00 | 74.00 | 70.00 | 70.00 | 8,200 | 0 |
| 09-Jul-2024 | 70.00 | 71.00 | 70.00 | 71.00 | 3,800 | 0 |
| 08-Jul-2024 | 69.00 | 72.00 | 69.00 | 71.00 | 345,600 | 0 |
| 05-Jul-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 1,200 | 0 |
| 04-Jul-2024 | 69.00 | 70.00 | 69.00 | 69.00 | 11,300 | 0 |
| 03-Jul-2024 | 71.00 | 71.00 | 67.00 | 67.00 | 14,300 | 0 |
| 02-Jul-2024 | 68.00 | 71.00 | 68.00 | 70.00 | 213,600 | 0 |
| 01-Jul-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 29,900 | 0 |
| 28-Jun-2024 | 66.00 | 70.00 | 66.00 | 70.00 | 28,000 | 0 |
| 27-Jun-2024 | 70.00 | 71.00 | 65.00 | 68.00 | 28,700 | 0 |
| 26-Jun-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 3,900 | 0 |
| 25-Jun-2024 | 71.00 | 71.00 | 67.00 | 69.00 | 22,000 | 0 |
| 24-Jun-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 5,000 | 0 |
| 21-Jun-2024 | 68.00 | 68.00 | 64.00 | 67.00 | 67,700 | 0 |
| 20-Jun-2024 | 67.00 | 69.00 | 62.00 | 65.00 | 75,900 | 0 |
| 19-Jun-2024 | 66.00 | 71.00 | 65.00 | 69.00 | 123,200 | 0 |
| 14-Jun-2024 | 71.00 | 72.00 | 65.00 | 72.00 | 89,000 | 0 |
| 13-Jun-2024 | 71.00 | 74.00 | 70.00 | 72.00 | 21,600 | 0 |
| 12-Jun-2024 | 73.00 | 76.00 | 71.00 | 71.00 | 223,900 | 0 |
| 11-Jun-2024 | 73.00 | 80.00 | 72.00 | 75.00 | 443,800 | 0 |
| 10-Jun-2024 | 73.00 | 74.00 | 69.00 | 73.00 | 106,300 | 0 |
| 07-Jun-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 11,100 | 0 |
| 06-Jun-2024 | 72.00 | 73.00 | 68.00 | 72.00 | 43,200 | 0 |
| 05-Jun-2024 | 74.00 | 77.00 | 71.00 | 72.00 | 54,900 | 0 |
| 04-Jun-2024 | 76.00 | 76.00 | 71.00 | 72.00 | 137,200 | 0 |
| 03-Jun-2024 | 87.00 | 90.00 | 70.00 | 76.00 | 1,613,600 | 0 |
| 31-May-2024 | 63.00 | 87.00 | 62.00 | 87.00 | 3,171,100 | 0 |
| 30-May-2024 | 64.00 | 65.00 | 62.00 | 65.00 | 7,600 | 0 |
| 29-May-2024 | 69.00 | 70.00 | 60.00 | 65.00 | 34,700 | 0 |
| 28-May-2024 | 64.00 | 67.00 | 63.00 | 65.00 | 16,500 | 0 |
| 27-May-2024 | 65.00 | 68.00 | 64.00 | 64.00 | 54,200 | 0 |
| 22-May-2024 | 68.00 | 68.00 | 64.00 | 65.00 | 18,600 | 0 |
| 21-May-2024 | 70.00 | 70.00 | 64.00 | 66.00 | 11,100 | 0 |
| 20-May-2024 | 64.00 | 67.00 | 63.00 | 66.00 | 19,600 | 0 |
| 17-May-2024 | 67.00 | 67.00 | 64.00 | 66.00 | 29,800 | 0 |
| 16-May-2024 | 66.00 | 67.00 | 64.00 | 66.00 | 4,200 | 0 |
| 15-May-2024 | 67.00 | 67.00 | 64.00 | 66.00 | 5,600 | 0 |
| 14-May-2024 | 68.00 | 71.00 | 64.00 | 66.00 | 39,800 | 0 |
| 13-May-2024 | 62.00 | 73.00 | 62.00 | 67.00 | 250,900 | 0 |
| 08-May-2024 | 67.00 | 67.00 | 62.00 | 62.00 | 12,700 | 0 |
| 07-May-2024 | 67.00 | 68.00 | 63.00 | 66.00 | 8,500 | 0 |
| 06-May-2024 | 65.00 | 74.00 | 64.00 | 67.00 | 41,600 | 0 |
| 03-May-2024 | 69.00 | 69.00 | 64.00 | 65.00 | 61,100 | 0 |
| 02-May-2024 | 62.00 | 76.00 | 62.00 | 65.00 | 597,900 | 0 |
| 30-Apr-2024 | 71.00 | 75.00 | 50.00 | 62.00 | 284,100 | 0 |
| 29-Apr-2024 | 70.00 | 74.00 | 70.00 | 73.00 | 124,100 | 0 |
| 26-Apr-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 800 | 0 |
| 25-Apr-2024 | 74.00 | 76.00 | 70.00 | 74.00 | 19,300 | 0 |
| 24-Apr-2024 | 73.00 | 78.00 | 68.00 | 74.00 | 20,200 | 0 |
| 23-Apr-2024 | 65.00 | 78.00 | 64.00 | 73.00 | 47,200 | 0 |
| 22-Apr-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 6,400 | 0 |
| 19-Apr-2024 | 70.00 | 79.00 | 66.00 | 69.00 | 16,400 | 0 |
| 18-Apr-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 7,700 | 0 |
| 17-Apr-2024 | 68.00 | 73.00 | 68.00 | 70.00 | 7,600 | 0 |
| 16-Apr-2024 | 67.00 | 70.00 | 63.00 | 69.00 | 88,000 | 0 |
| 05-Apr-2024 | 67.00 | 70.00 | 67.00 | 69.00 | 4,600 | 0 |
| 04-Apr-2024 | 70.00 | 70.00 | 67.00 | 70.00 | 75,000 | 0 |