| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 139.00 | 143.00 | 136.00 | 136.00 | 580,400 | 0 |
| 06-Feb-2025 | 144.00 | 145.00 | 136.00 | 139.00 | 287,500 | 0 |
| 05-Feb-2025 | 143.00 | 143.00 | 138.00 | 139.00 | 130,300 | 0 |
| 04-Feb-2025 | 147.00 | 148.00 | 140.00 | 143.00 | 563,800 | 0 |
| 03-Feb-2025 | 144.00 | 153.00 | 137.00 | 137.00 | 1,592,900 | 0 |
| 31-Jan-2025 | 144.00 | 150.00 | 142.00 | 144.00 | 406,700 | 0 |
| 30-Jan-2025 | 150.00 | 156.00 | 141.00 | 142.00 | 896,800 | 0 |
| 24-Jan-2025 | 156.00 | 157.00 | 145.00 | 148.00 | 532,000 | 0 |
| 23-Jan-2025 | 164.00 | 178.00 | 150.00 | 155.00 | 6,871,400 | 0 |
| 22-Jan-2025 | 164.00 | 164.00 | 154.00 | 158.00 | 3,786,000 | 0 |
| 21-Jan-2025 | 149.00 | 166.00 | 146.00 | 160.00 | 9,316,500 | 0 |
| 20-Jan-2025 | 137.00 | 163.00 | 135.00 | 149.00 | 10,078,100 | 0 |
| 17-Jan-2025 | 140.00 | 140.00 | 136.00 | 136.00 | 191,800 | 0 |
| 16-Jan-2025 | 142.00 | 146.00 | 136.00 | 137.00 | 1,015,000 | 0 |
| 15-Jan-2025 | 139.00 | 143.00 | 134.00 | 136.00 | 869,500 | 0 |
| 14-Jan-2025 | 142.00 | 142.00 | 137.00 | 139.00 | 611,400 | 0 |
| 13-Jan-2025 | 137.00 | 145.00 | 134.00 | 142.00 | 1,004,400 | 0 |
| 10-Jan-2025 | 138.00 | 138.00 | 131.00 | 137.00 | 589,000 | 0 |
| 09-Jan-2025 | 142.00 | 144.00 | 138.00 | 138.00 | 717,100 | 0 |
| 08-Jan-2025 | 146.00 | 152.00 | 138.00 | 142.00 | 1,103,400 | 0 |
| 07-Jan-2025 | 152.00 | 154.00 | 145.00 | 146.00 | 1,077,700 | 0 |
| 06-Jan-2025 | 151.00 | 156.00 | 150.00 | 152.00 | 769,900 | 0 |
| 03-Jan-2025 | 151.00 | 158.00 | 148.00 | 151.00 | 877,000 | 0 |
| 02-Jan-2025 | 148.00 | 165.00 | 140.00 | 151.00 | 5,304,000 | 0 |
| 30-Dec-2024 | 164.00 | 165.00 | 138.00 | 149.00 | 4,033,700 | 0 |
| 27-Dec-2024 | 170.00 | 187.00 | 159.00 | 163.00 | 9,916,100 | 0 |
| 24-Dec-2024 | 168.00 | 168.00 | 164.00 | 164.00 | 1,588,500 | 0 |
| 23-Dec-2024 | 171.00 | 172.00 | 164.00 | 168.00 | 2,637,600 | 0 |
| 20-Dec-2024 | 171.00 | 180.00 | 166.00 | 169.00 | 1,879,000 | 0 |
| 19-Dec-2024 | 188.00 | 188.00 | 167.00 | 172.00 | 3,911,800 | 0 |
| 18-Dec-2024 | 190.00 | 195.00 | 178.00 | 183.00 | 6,262,100 | 0 |
| 17-Dec-2024 | 176.00 | 206.00 | 176.00 | 187.00 | 31,836,200 | 0 |
| 16-Dec-2024 | 183.00 | 198.00 | 172.00 | 175.00 | 6,157,300 | 0 |
| 13-Dec-2024 | 199.00 | 204.00 | 170.00 | 183.00 | 5,772,600 | 0 |
| 12-Dec-2024 | 216.00 | 216.00 | 196.00 | 199.00 | 8,977,100 | 0 |
| 11-Dec-2024 | 188.00 | 224.00 | 188.00 | 212.00 | 45,273,200 | 0 |
| 10-Dec-2024 | 218.00 | 236.00 | 180.00 | 187.00 | 27,171,800 | 0 |
| 09-Dec-2024 | 174.00 | 220.00 | 174.00 | 214.00 | 82,665,600 | 0 |
| 06-Dec-2024 | 112.00 | 164.00 | 112.00 | 164.00 | 42,901,100 | 0 |
| 05-Dec-2024 | 113.00 | 125.00 | 113.00 | 122.00 | 607,400 | 0 |
| 04-Dec-2024 | 115.00 | 126.00 | 115.00 | 123.00 | 1,189,400 | 0 |
| 03-Dec-2024 | 110.00 | 124.00 | 110.00 | 120.00 | 155,800 | 0 |
| 02-Dec-2024 | 123.00 | 126.00 | 119.00 | 120.00 | 681,800 | 0 |
| 29-Nov-2024 | 117.00 | 126.00 | 117.00 | 123.00 | 331,000 | 0 |
| 28-Nov-2024 | 110.00 | 132.00 | 110.00 | 126.00 | 809,700 | 0 |
| 26-Nov-2024 | 120.00 | 133.00 | 120.00 | 126.00 | 544,900 | 0 |
| 25-Nov-2024 | 126.00 | 138.00 | 126.00 | 130.00 | 617,500 | 0 |
| 22-Nov-2024 | 120.00 | 140.00 | 120.00 | 136.00 | 3,740,700 | 0 |
| 21-Nov-2024 | 116.00 | 136.00 | 116.00 | 130.00 | 1,029,300 | 0 |
| 20-Nov-2024 | 120.00 | 143.00 | 120.00 | 126.00 | 5,858,400 | 0 |
| 19-Nov-2024 | 110.00 | 148.00 | 110.00 | 130.00 | 9,084,800 | 0 |
| 18-Nov-2024 | 130.00 | 140.00 | 118.00 | 119.00 | 1,717,100 | 0 |
| 15-Nov-2024 | 129.00 | 141.00 | 128.00 | 139.00 | 622,900 | 0 |
| 14-Nov-2024 | 130.00 | 144.00 | 130.00 | 139.00 | 551,100 | 0 |
| 13-Nov-2024 | 130.00 | 140.00 | 130.00 | 139.00 | 904,700 | 0 |
| 12-Nov-2024 | 134.00 | 149.00 | 134.00 | 140.00 | 956,200 | 0 |
| 11-Nov-2024 | 145.00 | 155.00 | 136.00 | 144.00 | 1,020,800 | 0 |
| 08-Nov-2024 | 143.00 | 158.00 | 143.00 | 155.00 | 453,100 | 0 |
| 07-Nov-2024 | 153.00 | 158.00 | 152.00 | 153.00 | 597,500 | 0 |
| 06-Nov-2024 | 145.00 | 165.00 | 145.00 | 154.00 | 1,218,100 | 0 |
| 05-Nov-2024 | 146.00 | 182.00 | 146.00 | 155.00 | 12,294,500 | 0 |
| 04-Nov-2024 | 166.00 | 168.00 | 145.00 | 152.00 | 2,244,500 | 0 |
| 01-Nov-2024 | 168.00 | 170.00 | 163.00 | 165.00 | 651,600 | 0 |
| 31-Oct-2024 | 171.00 | 174.00 | 167.00 | 168.00 | 581,400 | 0 |
| 30-Oct-2024 | 178.00 | 178.00 | 165.00 | 171.00 | 1,375,800 | 0 |
| 29-Oct-2024 | 180.00 | 184.00 | 176.00 | 178.00 | 582,000 | 0 |
| 28-Oct-2024 | 179.00 | 182.00 | 173.00 | 178.00 | 870,900 | 0 |
| 25-Oct-2024 | 186.00 | 190.00 | 179.00 | 179.00 | 1,071,200 | 0 |
| 24-Oct-2024 | 176.00 | 202.00 | 176.00 | 185.00 | 7,839,400 | 0 |
| 23-Oct-2024 | 190.00 | 190.00 | 185.00 | 186.00 | 717,200 | 0 |
| 22-Oct-2024 | 190.00 | 190.00 | 186.00 | 186.00 | 1,144,700 | 0 |
| 21-Oct-2024 | 187.00 | 194.00 | 187.00 | 189.00 | 950,400 | 0 |
| 18-Oct-2024 | 192.00 | 197.00 | 187.00 | 188.00 | 1,940,700 | 0 |
| 17-Oct-2024 | 191.00 | 193.00 | 189.00 | 190.00 | 1,031,700 | 0 |
| 16-Oct-2024 | 194.00 | 196.00 | 190.00 | 191.00 | 975,300 | 0 |
| 15-Oct-2024 | 194.00 | 196.00 | 191.00 | 192.00 | 1,213,000 | 0 |
| 14-Oct-2024 | 198.00 | 200.00 | 191.00 | 193.00 | 3,453,100 | 0 |
| 11-Oct-2024 | 208.00 | 210.00 | 197.00 | 198.00 | 3,081,200 | 0 |
| 10-Oct-2024 | 178.00 | 214.00 | 178.00 | 206.00 | 62,758,000 | 0 |
| 09-Oct-2024 | 183.00 | 186.00 | 175.00 | 182.00 | 1,723,400 | 0 |
| 08-Oct-2024 | 193.00 | 193.00 | 183.00 | 184.00 | 2,066,700 | 0 |
| 07-Oct-2024 | 202.00 | 202.00 | 193.00 | 193.00 | 1,326,900 | 0 |
| 04-Oct-2024 | 204.00 | 208.00 | 198.00 | 199.00 | 2,929,900 | 0 |
| 03-Oct-2024 | 210.00 | 216.00 | 202.00 | 204.00 | 1,868,000 | 0 |
| 02-Oct-2024 | 212.00 | 232.00 | 190.00 | 210.00 | 44,334,700 | 0 |
| 01-Oct-2024 | 244.00 | 244.00 | 222.00 | 228.00 | 33,131,600 | 0 |
| 30-Sep-2024 | 232.00 | 248.00 | 224.00 | 236.00 | 19,731,700 | 0 |
| 27-Sep-2024 | 244.00 | 262.00 | 210.00 | 232.00 | 106,122,800 | 0 |
| 26-Sep-2024 | 228.00 | 268.00 | 216.00 | 244.00 | 78,027,400 | 0 |
| 25-Sep-2024 | 187.00 | 240.00 | 165.00 | 226.00 | 89,409,200 | 0 |
| 24-Sep-2024 | 172.00 | 204.00 | 152.00 | 185.00 | 42,557,400 | 0 |
| 23-Sep-2024 | 171.00 | 200.00 | 150.00 | 172.00 | 36,292,200 | 0 |
| 20-Sep-2024 | 230.00 | 254.00 | 158.00 | 165.00 | 43,054,300 | 0 |
| 19-Sep-2024 | 199.00 | 199.00 | 199.00 | 199.00 | 432,900 | 0 |
| 18-Sep-2024 | 200.00 | 200.00 | 181.00 | 181.00 | 4,665,000 | 0 |
| 17-Sep-2024 | 172.00 | 183.00 | 172.00 | 183.00 | 618,600 | 0 |
| 13-Sep-2024 | 172.00 | 172.00 | 166.00 | 167.00 | 1,470,300 | 0 |
| 12-Sep-2024 | 202.00 | 202.00 | 184.00 | 184.00 | 4,746,800 | 0 |
| 11-Sep-2024 | 204.00 | 204.00 | 204.00 | 204.00 | 260,500 | 0 |
| 10-Sep-2024 | 250.00 | 250.00 | 226.00 | 226.00 | 351,700 | 0 |