| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 150.00 | 195.00 | 148.00 | 169.00 | 44,892,800 | 0 |
| 18-Jul-2025 | 151.00 | 155.00 | 148.00 | 151.00 | 2,006,600 | 0 |
| 17-Jul-2025 | 148.00 | 158.00 | 146.00 | 154.00 | 5,302,200 | 0 |
| 16-Jul-2025 | 148.00 | 153.00 | 145.00 | 153.00 | 3,124,300 | 0 |
| 15-Jul-2025 | 147.00 | 158.00 | 143.00 | 148.00 | 4,815,100 | 0 |
| 14-Jul-2025 | 154.00 | 155.00 | 146.00 | 149.00 | 2,300,300 | 0 |
| 11-Jul-2025 | 156.00 | 158.00 | 152.00 | 152.00 | 1,743,600 | 0 |
| 10-Jul-2025 | 158.00 | 159.00 | 152.00 | 155.00 | 1,706,800 | 0 |
| 09-Jul-2025 | 150.00 | 159.00 | 150.00 | 158.00 | 3,243,500 | 0 |
| 08-Jul-2025 | 148.00 | 162.00 | 147.00 | 150.00 | 5,382,300 | 0 |
| 07-Jul-2025 | 152.00 | 153.00 | 148.00 | 148.00 | 1,937,600 | 0 |
| 04-Jul-2025 | 154.00 | 156.00 | 146.00 | 152.00 | 4,657,500 | 0 |
| 03-Jul-2025 | 160.00 | 188.00 | 153.00 | 153.00 | 53,544,800 | 0 |
| 02-Jul-2025 | 142.00 | 162.00 | 141.00 | 152.00 | 22,435,000 | 0 |
| 01-Jul-2025 | 144.00 | 145.00 | 142.00 | 143.00 | 1,448,400 | 0 |
| 30-Jun-2025 | 147.00 | 151.00 | 141.00 | 144.00 | 1,989,600 | 0 |
| 26-Jun-2025 | 153.00 | 154.00 | 144.00 | 146.00 | 4,717,500 | 0 |
| 25-Jun-2025 | 141.00 | 163.00 | 140.00 | 151.00 | 22,578,400 | 0 |
| 24-Jun-2025 | 140.00 | 146.00 | 135.00 | 141.00 | 1,957,500 | 0 |
| 23-Jun-2025 | 148.00 | 168.00 | 140.00 | 140.00 | 21,677,100 | 0 |
| 20-Jun-2025 | 151.00 | 152.00 | 145.00 | 148.00 | 2,714,400 | 0 |
| 19-Jun-2025 | 155.00 | 163.00 | 147.00 | 151.00 | 19,869,300 | 0 |
| 18-Jun-2025 | 195.00 | 195.00 | 166.00 | 166.00 | 16,069,600 | 0 |
| 17-Jun-2025 | 149.00 | 195.00 | 143.00 | 195.00 | 66,246,300 | 0 |
| 16-Jun-2025 | 151.00 | 152.00 | 144.00 | 145.00 | 1,208,400 | 0 |
| 13-Jun-2025 | 153.00 | 154.00 | 149.00 | 150.00 | 1,061,200 | 0 |
| 12-Jun-2025 | 161.00 | 163.00 | 148.00 | 151.00 | 5,072,200 | 0 |
| 11-Jun-2025 | 172.00 | 199.00 | 154.00 | 158.00 | 66,440,100 | 0 |
| 10-Jun-2025 | 138.00 | 158.00 | 135.00 | 158.00 | 8,672,600 | 0 |
| 05-Jun-2025 | 134.00 | 146.00 | 133.00 | 137.00 | 8,747,900 | 0 |
| 04-Jun-2025 | 150.00 | 150.00 | 138.00 | 138.00 | 18,104,900 | 0 |
| 03-Jun-2025 | 133.00 | 162.00 | 133.00 | 162.00 | 65,546,000 | 0 |
| 02-Jun-2025 | 121.00 | 122.00 | 120.00 | 120.00 | 702,500 | 0 |
| 28-May-2025 | 122.00 | 122.00 | 120.00 | 121.00 | 260,400 | 0 |
| 27-May-2025 | 121.00 | 122.00 | 120.00 | 120.00 | 480,800 | 0 |
| 26-May-2025 | 118.00 | 120.00 | 117.00 | 120.00 | 312,400 | 0 |
| 23-May-2025 | 123.00 | 124.00 | 114.00 | 118.00 | 3,615,300 | 0 |
| 22-May-2025 | 121.00 | 123.00 | 120.00 | 120.00 | 150,100 | 0 |
| 21-May-2025 | 120.00 | 123.00 | 120.00 | 121.00 | 89,200 | 0 |
| 20-May-2025 | 121.00 | 123.00 | 119.00 | 120.00 | 415,600 | 0 |
| 19-May-2025 | 120.00 | 123.00 | 119.00 | 121.00 | 365,600 | 0 |
| 16-May-2025 | 120.00 | 128.00 | 119.00 | 120.00 | 2,133,800 | 0 |
| 15-May-2025 | 121.00 | 121.00 | 118.00 | 119.00 | 380,900 | 0 |
| 14-May-2025 | 120.00 | 121.00 | 119.00 | 121.00 | 187,300 | 0 |
| 09-May-2025 | 120.00 | 121.00 | 118.00 | 120.00 | 264,800 | 0 |
| 08-May-2025 | 120.00 | 121.00 | 119.00 | 120.00 | 116,200 | 0 |
| 07-May-2025 | 121.00 | 123.00 | 119.00 | 121.00 | 234,200 | 0 |
| 06-May-2025 | 119.00 | 123.00 | 119.00 | 121.00 | 451,100 | 0 |
| 05-May-2025 | 122.00 | 123.00 | 118.00 | 120.00 | 324,100 | 0 |
| 02-May-2025 | 118.00 | 121.00 | 117.00 | 119.00 | 308,300 | 0 |
| 30-Apr-2025 | 122.00 | 122.00 | 118.00 | 118.00 | 247,000 | 0 |
| 29-Apr-2025 | 118.00 | 129.00 | 118.00 | 120.00 | 3,164,500 | 0 |
| 28-Apr-2025 | 120.00 | 121.00 | 117.00 | 117.00 | 212,700 | 0 |
| 25-Apr-2025 | 118.00 | 120.00 | 117.00 | 119.00 | 192,500 | 0 |
| 24-Apr-2025 | 118.00 | 119.00 | 117.00 | 118.00 | 285,900 | 0 |
| 23-Apr-2025 | 119.00 | 122.00 | 116.00 | 118.00 | 898,600 | 0 |
| 22-Apr-2025 | 115.00 | 119.00 | 114.00 | 119.00 | 600,300 | 0 |
| 21-Apr-2025 | 116.00 | 118.00 | 113.00 | 115.00 | 291,100 | 0 |
| 17-Apr-2025 | 116.00 | 117.00 | 113.00 | 116.00 | 193,600 | 0 |
| 16-Apr-2025 | 118.00 | 118.00 | 113.00 | 115.00 | 315,800 | 0 |
| 15-Apr-2025 | 110.00 | 124.00 | 110.00 | 118.00 | 1,213,300 | 0 |
| 14-Apr-2025 | 108.00 | 113.00 | 108.00 | 110.00 | 266,500 | 0 |
| 11-Apr-2025 | 109.00 | 111.00 | 108.00 | 108.00 | 222,100 | 0 |
| 10-Apr-2025 | 109.00 | 116.00 | 108.00 | 109.00 | 462,400 | 0 |
| 09-Apr-2025 | 109.00 | 110.00 | 106.00 | 109.00 | 241,400 | 0 |
| 08-Apr-2025 | 110.00 | 111.00 | 100.00 | 107.00 | 541,800 | 0 |
| 27-Mar-2025 | 111.00 | 113.00 | 109.00 | 113.00 | 1,264,700 | 0 |
| 26-Mar-2025 | 106.00 | 110.00 | 105.00 | 108.00 | 559,400 | 0 |
| 25-Mar-2025 | 102.00 | 110.00 | 102.00 | 105.00 | 828,100 | 0 |
| 24-Mar-2025 | 111.00 | 115.00 | 103.00 | 103.00 | 1,153,400 | 0 |
| 21-Mar-2025 | 126.00 | 128.00 | 115.00 | 115.00 | 1,005,000 | 0 |
| 20-Mar-2025 | 124.00 | 125.00 | 120.00 | 123.00 | 1,300,700 | 0 |
| 19-Mar-2025 | 124.00 | 126.00 | 121.00 | 123.00 | 333,800 | 0 |
| 18-Mar-2025 | 130.00 | 130.00 | 121.00 | 124.00 | 1,149,000 | 0 |
| 17-Mar-2025 | 128.00 | 131.00 | 127.00 | 129.00 | 390,800 | 0 |
| 14-Mar-2025 | 130.00 | 131.00 | 128.00 | 128.00 | 481,000 | 0 |
| 13-Mar-2025 | 131.00 | 134.00 | 128.00 | 128.00 | 555,700 | 0 |
| 12-Mar-2025 | 129.00 | 140.00 | 129.00 | 131.00 | 2,158,800 | 0 |
| 11-Mar-2025 | 128.00 | 132.00 | 127.00 | 131.00 | 607,700 | 0 |
| 10-Mar-2025 | 135.00 | 136.00 | 127.00 | 130.00 | 1,042,700 | 0 |
| 07-Mar-2025 | 133.00 | 134.00 | 131.00 | 133.00 | 527,300 | 0 |
| 06-Mar-2025 | 135.00 | 140.00 | 132.00 | 134.00 | 1,123,400 | 0 |
| 05-Mar-2025 | 131.00 | 135.00 | 131.00 | 132.00 | 388,300 | 0 |
| 04-Mar-2025 | 137.00 | 137.00 | 130.00 | 131.00 | 1,177,300 | 0 |
| 03-Mar-2025 | 133.00 | 142.00 | 130.00 | 137.00 | 1,475,100 | 0 |
| 28-Feb-2025 | 136.00 | 140.00 | 132.00 | 133.00 | 1,035,800 | 0 |
| 27-Feb-2025 | 153.00 | 171.00 | 133.00 | 136.00 | 19,373,700 | 0 |
| 26-Feb-2025 | 136.00 | 150.00 | 127.00 | 144.00 | 5,614,400 | 0 |
| 25-Feb-2025 | 145.00 | 147.00 | 135.00 | 140.00 | 966,900 | 0 |
| 24-Feb-2025 | 145.00 | 153.00 | 144.00 | 145.00 | 1,519,800 | 0 |
| 21-Feb-2025 | 157.00 | 157.00 | 148.00 | 150.00 | 1,418,000 | 0 |
| 20-Feb-2025 | 158.00 | 173.00 | 153.00 | 154.00 | 16,843,400 | 0 |
| 19-Feb-2025 | 147.00 | 176.00 | 147.00 | 154.00 | 23,168,100 | 0 |
| 18-Feb-2025 | 149.00 | 156.00 | 144.00 | 147.00 | 2,295,700 | 0 |
| 17-Feb-2025 | 159.00 | 175.00 | 143.00 | 147.00 | 20,481,000 | 0 |
| 14-Feb-2025 | 134.00 | 180.00 | 134.00 | 158.00 | 56,435,100 | 0 |
| 13-Feb-2025 | 134.00 | 135.00 | 130.00 | 134.00 | 663,800 | 0 |
| 12-Feb-2025 | 135.00 | 138.00 | 134.00 | 134.00 | 208,200 | 0 |
| 11-Feb-2025 | 136.00 | 141.00 | 134.00 | 135.00 | 131,400 | 0 |
| 10-Feb-2025 | 139.00 | 142.00 | 135.00 | 135.00 | 423,800 | 0 |