| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 77.00 | 80.00 | 69.00 | 69.00 | 35,700 | 0 |
| 02-Apr-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 5,400 | 0 |
| 01-Apr-2024 | 77.00 | 77.00 | 69.00 | 75.00 | 11,400 | 0 |
| 28-Mar-2024 | 79.00 | 80.00 | 76.00 | 76.00 | 37,000 | 0 |
| 27-Mar-2024 | 75.00 | 78.00 | 75.00 | 77.00 | 11,300 | 0 |
| 26-Mar-2024 | 80.00 | 80.00 | 77.00 | 77.00 | 11,300 | 0 |
| 25-Mar-2024 | 81.00 | 81.00 | 75.00 | 79.00 | 15,500 | 0 |
| 22-Mar-2024 | 76.00 | 76.00 | 74.00 | 76.00 | 145,900 | 0 |
| 21-Mar-2024 | 78.00 | 78.00 | 75.00 | 76.00 | 108,900 | 0 |
| 20-Mar-2024 | 78.00 | 78.00 | 78.00 | 78.00 | 500 | 0 |
| 19-Mar-2024 | 78.00 | 78.00 | 75.00 | 76.00 | 3,900 | 0 |
| 18-Mar-2024 | 76.00 | 79.00 | 75.00 | 76.00 | 11,500 | 0 |
| 15-Mar-2024 | 77.00 | 81.00 | 76.00 | 76.00 | 2,100 | 0 |
| 14-Mar-2024 | 76.00 | 76.00 | 76.00 | 76.00 | 3,300 | 0 |
| 13-Mar-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 20,200 | 0 |
| 08-Mar-2024 | 76.00 | 85.00 | 76.00 | 80.00 | 28,700 | 0 |
| 07-Mar-2024 | 75.00 | 84.00 | 75.00 | 75.00 | 99,400 | 0 |
| 06-Mar-2024 | 82.00 | 85.00 | 79.00 | 79.00 | 1,600 | 0 |
| 05-Mar-2024 | 81.00 | 85.00 | 81.00 | 81.00 | 6,300 | 0 |
| 04-Mar-2024 | 85.00 | 88.00 | 80.00 | 80.00 | 20,600 | 0 |
| 01-Mar-2024 | 83.00 | 83.00 | 80.00 | 83.00 | 7,000 | 0 |
| 29-Feb-2024 | 87.00 | 87.00 | 82.00 | 83.00 | 27,300 | 0 |
| 28-Feb-2024 | 80.00 | 88.00 | 75.00 | 87.00 | 27,500 | 0 |
| 27-Feb-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 361,600 | 0 |
| 26-Feb-2024 | 81.00 | 81.00 | 78.00 | 78.00 | 92,600 | 0 |
| 23-Feb-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 6,900 | 0 |
| 22-Feb-2024 | 80.00 | 81.00 | 76.00 | 76.00 | 1,200 | 0 |
| 21-Feb-2024 | 77.00 | 81.00 | 77.00 | 80.00 | 152,900 | 0 |
| 20-Feb-2024 | 77.00 | 82.00 | 77.00 | 81.00 | 1,800 | 0 |
| 19-Feb-2024 | 78.00 | 82.00 | 74.00 | 81.00 | 7,800 | 0 |
| 16-Feb-2024 | 78.00 | 83.00 | 78.00 | 78.00 | 13,000 | 0 |
| 15-Feb-2024 | 80.00 | 80.00 | 73.00 | 79.00 | 53,600 | 0 |
| 13-Feb-2024 | 82.00 | 85.00 | 80.00 | 80.00 | 64,300 | 0 |
| 12-Feb-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 2,900 | 0 |
| 07-Feb-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 15,600 | 0 |
| 06-Feb-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 2,800 | 0 |
| 05-Feb-2024 | 86.00 | 86.00 | 81.00 | 85.00 | 57,800 | 0 |
| 02-Feb-2024 | 86.00 | 88.00 | 84.00 | 88.00 | 900 | 0 |
| 01-Feb-2024 | 87.00 | 88.00 | 83.00 | 86.00 | 4,900 | 0 |
| 31-Jan-2024 | 86.00 | 87.00 | 80.00 | 87.00 | 23,300 | 0 |
| 30-Jan-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1,100 | 0 |
| 29-Jan-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 14,700 | 0 |
| 26-Jan-2024 | 89.00 | 89.00 | 86.00 | 86.00 | 2,500 | 0 |
| 25-Jan-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 500 | 0 |
| 24-Jan-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 400 | 0 |
| 23-Jan-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 1,600 | 0 |
| 22-Jan-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 2,400 | 0 |
| 19-Jan-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 2,600 | 0 |
| 18-Jan-2024 | 85.00 | 89.00 | 80.00 | 88.00 | 13,000 | 0 |
| 17-Jan-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 8,300 | 0 |
| 16-Jan-2024 | 87.00 | 89.00 | 87.00 | 89.00 | 4,200 | 0 |
| 15-Jan-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 28,300 | 0 |
| 12-Jan-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 700 | 0 |
| 11-Jan-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 10,900 | 0 |
| 10-Jan-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 700 | 0 |
| 09-Jan-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 3,600 | 0 |
| 08-Jan-2024 | 88.00 | 92.00 | 87.00 | 87.00 | 34,900 | 0 |
| 05-Jan-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 29,300 | 0 |
| 04-Jan-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 15,700 | 0 |
| 03-Jan-2024 | 90.00 | 90.00 | 87.00 | 90.00 | 39,200 | 0 |
| 02-Jan-2024 | 90.00 | 93.00 | 90.00 | 90.00 | 2,300 | 0 |
| 29-Dec-2023 | 90.00 | 90.00 | 87.00 | 89.00 | 600 | 0 |
| 28-Dec-2023 | 86.00 | 91.00 | 86.00 | 90.00 | 7,500 | 0 |
| 27-Dec-2023 | 87.00 | 91.00 | 80.00 | 86.00 | 252,700 | 0 |
| 22-Dec-2023 | 88.00 | 91.00 | 85.00 | 91.00 | 4,500 | 0 |
| 21-Dec-2023 | 90.00 | 90.00 | 90.00 | 90.00 | 200 | 0 |
| 20-Dec-2023 | 90.00 | 91.00 | 90.00 | 90.00 | 5,700 | 0 |
| 19-Dec-2023 | 89.00 | 89.00 | 88.00 | 88.00 | 1,300 | 0 |
| 18-Dec-2023 | 88.00 | 89.00 | 87.00 | 89.00 | 1,000 | 0 |
| 15-Dec-2023 | 88.00 | 91.00 | 88.00 | 88.00 | 18,100 | 0 |
| 14-Dec-2023 | 88.00 | 96.00 | 87.00 | 87.00 | 421,700 | 0 |
| 13-Dec-2023 | 88.00 | 88.00 | 88.00 | 88.00 | 600 | 0 |
| 12-Dec-2023 | 88.00 | 90.00 | 88.00 | 88.00 | 9,000 | 0 |
| 11-Dec-2023 | 91.00 | 92.00 | 88.00 | 88.00 | 5,400 | 0 |
| 08-Dec-2023 | 89.00 | 89.00 | 89.00 | 89.00 | 23,900 | 0 |
| 07-Dec-2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1,100 | 0 |
| 06-Dec-2023 | 90.00 | 92.00 | 86.00 | 90.00 | 33,900 | 0 |
| 05-Dec-2023 | 92.00 | 92.00 | 89.00 | 89.00 | 2,600 | 0 |
| 04-Dec-2023 | 88.00 | 94.00 | 88.00 | 92.00 | 46,300 | 0 |
| 01-Dec-2023 | 88.00 | 91.00 | 88.00 | 90.00 | 8,700 | 0 |
| 30-Nov-2023 | 89.00 | 93.00 | 86.00 | 88.00 | 9,600 | 0 |
| 29-Nov-2023 | 90.00 | 92.00 | 90.00 | 91.00 | 1,500 | 0 |
| 28-Nov-2023 | 85.00 | 92.00 | 85.00 | 92.00 | 4,500 | 0 |
| 27-Nov-2023 | 87.00 | 87.00 | 87.00 | 87.00 | 4,400 | 0 |
| 24-Nov-2023 | 88.00 | 90.00 | 80.00 | 87.00 | 9,100 | 0 |
| 23-Nov-2023 | 88.00 | 91.00 | 88.00 | 90.00 | 9,000 | 0 |
| 22-Nov-2023 | 89.00 | 89.00 | 88.00 | 88.00 | 12,000 | 0 |
| 21-Nov-2023 | 88.00 | 90.00 | 88.00 | 89.00 | 5,200 | 0 |
| 20-Nov-2023 | 88.00 | 88.00 | 87.00 | 88.00 | 7,500 | 0 |
| 17-Nov-2023 | 91.00 | 91.00 | 88.00 | 88.00 | 20,100 | 0 |
| 16-Nov-2023 | 89.00 | 89.00 | 88.00 | 89.00 | 5,600 | 0 |
| 15-Nov-2023 | 90.00 | 92.00 | 90.00 | 90.00 | 5,300 | 0 |
| 14-Nov-2023 | 89.00 | 91.00 | 88.00 | 91.00 | 15,800 | 0 |
| 13-Nov-2023 | 92.00 | 92.00 | 87.00 | 87.00 | 10,500 | 0 |
| 10-Nov-2023 | 89.00 | 91.00 | 78.00 | 91.00 | 9,900 | 0 |
| 09-Nov-2023 | 90.00 | 90.00 | 89.00 | 89.00 | 4,000 | 0 |
| 08-Nov-2023 | 90.00 | 91.00 | 90.00 | 90.00 | 1,500 | 0 |
| 07-Nov-2023 | 90.00 | 91.00 | 88.00 | 91.00 | 15,400 | 0 |
| 06-Nov-2023 | 90.00 | 94.00 | 89.00 | 90.00 | 8,700 | 0 |
| 03-Nov-2023 | 90.00 | 90.00 | 88.00 | 90.00 | 24,800 | 0 |