| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 152.00 | 155.00 | 130.00 | 130.00 | 59,482,200 | 0 |
| 03-Aug-2026 | 115.00 | 152.00 | 112.00 | 152.00 | 128,754,600 | 0 |
| 31-Jul-2026 | 109.00 | 113.00 | 106.00 | 113.00 | 11,026,900 | 0 |
| 30-Jul-2026 | 105.00 | 109.00 | 104.00 | 108.00 | 5,849,000 | 0 |
| 29-Jul-2026 | 106.00 | 109.00 | 104.00 | 105.00 | 6,800,900 | 0 |
| 28-Jul-2026 | 115.00 | 115.00 | 106.00 | 107.00 | 9,654,400 | 0 |
| 27-Jul-2026 | 105.00 | 114.00 | 104.00 | 114.00 | 19,330,500 | 0 |
| 24-Jul-2026 | 106.00 | 108.00 | 103.00 | 104.00 | 4,208,200 | 0 |
| 23-Jul-2026 | 106.00 | 109.00 | 105.00 | 106.00 | 6,762,800 | 0 |
| 22-Jul-2026 | 106.00 | 107.00 | 104.00 | 106.00 | 3,277,400 | 0 |
| 21-Jul-2026 | 107.00 | 109.00 | 105.00 | 106.00 | 4,578,600 | 0 |
| 20-Jul-2026 | 106.00 | 110.00 | 106.00 | 107.00 | 5,863,800 | 0 |
| 17-Jul-2026 | 103.00 | 106.00 | 103.00 | 105.00 | 3,709,100 | 0 |
| 16-Jul-2026 | 103.00 | 105.00 | 101.00 | 104.00 | 5,634,700 | 0 |
| 15-Jul-2026 | 104.00 | 106.00 | 102.00 | 103.00 | 4,604,100 | 0 |
| 14-Jul-2026 | 102.00 | 109.00 | 100.00 | 104.00 | 9,902,300 | 0 |
| 13-Jul-2026 | 101.00 | 104.00 | 100.00 | 102.00 | 2,286,900 | 0 |
| 10-Jul-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 842,300 | 0 |
| 09-Jul-2026 | 100.00 | 103.00 | 100.00 | 102.00 | 1,419,000 | 0 |
| 08-Jul-2026 | 101.00 | 105.00 | 100.00 | 102.00 | 8,605,900 | 0 |
| 07-Jul-2026 | 101.00 | 103.00 | 99.00 | 101.00 | 3,473,000 | 0 |
| 06-Jul-2026 | 101.00 | 103.00 | 99.00 | 101.00 | 5,134,400 | 0 |
| 03-Jul-2026 | 101.00 | 104.00 | 99.00 | 101.00 | 3,508,800 | 0 |
| 02-Jul-2026 | 102.00 | 103.00 | 98.00 | 99.00 | 2,584,500 | 0 |
| 01-Jul-2026 | 94.00 | 100.00 | 94.00 | 100.00 | 2,267,700 | 0 |
| 30-Jun-2026 | 103.00 | 105.00 | 95.00 | 95.00 | 6,124,900 | 0 |
| 29-Jun-2026 | 103.00 | 109.00 | 102.00 | 104.00 | 3,783,400 | 0 |
| 26-Jun-2026 | 108.00 | 108.00 | 101.00 | 102.00 | 4,960,200 | 0 |
| 25-Jun-2026 | 103.00 | 111.00 | 103.00 | 108.00 | 5,389,600 | 0 |
| 24-Jun-2026 | 105.00 | 110.00 | 104.00 | 104.00 | 4,625,100 | 0 |
| 23-Jun-2026 | 107.00 | 109.00 | 100.00 | 105.00 | 6,246,500 | 0 |
| 22-Jun-2026 | 115.00 | 117.00 | 107.00 | 107.00 | 12,504,100 | 0 |
| 19-Jun-2026 | 123.00 | 125.00 | 109.00 | 114.00 | 10,495,800 | 0 |
| 18-Jun-2026 | 122.00 | 123.00 | 118.00 | 118.00 | 3,481,700 | 0 |
| 17-Jun-2026 | 120.00 | 129.00 | 117.00 | 121.00 | 6,972,700 | 0 |
| 15-Jun-2026 | 123.00 | 130.00 | 114.00 | 119.00 | 22,291,900 | 0 |
| 12-Jun-2026 | 141.00 | 165.00 | 126.00 | 130.00 | 120,906,300 | 0 |
| 11-Jun-2026 | 94.00 | 126.00 | 94.00 | 126.00 | 68,158,100 | 0 |
| 10-Jun-2026 | 93.00 | 105.00 | 92.00 | 94.00 | 5,323,700 | 0 |
| 09-Jun-2026 | 87.00 | 94.00 | 80.00 | 93.00 | 1,625,500 | 0 |
| 08-Jun-2026 | 100.00 | 100.00 | 85.00 | 88.00 | 2,896,700 | 0 |
| 05-Jun-2026 | 99.00 | 100.00 | 97.00 | 99.00 | 734,600 | 0 |
| 04-Jun-2026 | 100.00 | 106.00 | 97.00 | 100.00 | 3,461,300 | 0 |
| 03-Jun-2026 | 105.00 | 106.00 | 97.00 | 100.00 | 2,909,000 | 0 |
| 02-Jun-2026 | 106.00 | 109.00 | 104.00 | 107.00 | 3,870,500 | 0 |
| 29-May-2026 | 106.00 | 111.00 | 100.00 | 107.00 | 5,775,400 | 0 |
| 28-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 27-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 26-May-2026 | 108.00 | 111.00 | 105.00 | 106.00 | 3,359,900 | 0 |
| 25-May-2026 | 109.00 | 111.00 | 104.00 | 108.00 | 13,644,700 | 0 |
| 22-May-2026 | 109.00 | 130.00 | 107.00 | 108.00 | 27,263,600 | 0 |
| 21-May-2026 | 112.00 | 116.00 | 103.00 | 104.00 | 3,144,200 | 0 |
| 20-May-2026 | 120.00 | 125.00 | 112.00 | 115.00 | 8,252,200 | 0 |
| 19-May-2026 | 119.00 | 122.00 | 112.00 | 119.00 | 5,026,300 | 0 |
| 18-May-2026 | 123.00 | 124.00 | 110.00 | 119.00 | 3,944,600 | 0 |
| 15-May-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 14-May-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 13-May-2026 | 121.00 | 131.00 | 121.00 | 123.00 | 9,775,200 | 0 |
| 12-May-2026 | 127.00 | 127.00 | 121.00 | 121.00 | 2,110,000 | 0 |
| 11-May-2026 | 127.00 | 128.00 | 120.00 | 126.00 | 882,200 | 0 |
| 08-May-2026 | 130.00 | 131.00 | 124.00 | 127.00 | 1,498,400 | 0 |
| 07-May-2026 | 130.00 | 132.00 | 128.00 | 130.00 | 1,401,700 | 0 |
| 06-May-2026 | 134.00 | 134.00 | 129.00 | 130.00 | 3,277,900 | 0 |
| 05-May-2026 | 134.00 | 135.00 | 129.00 | 133.00 | 4,863,100 | 0 |
| 04-May-2026 | 130.00 | 135.00 | 124.00 | 132.00 | 4,135,600 | 0 |
| 30-Apr-2026 | 131.00 | 152.00 | 125.00 | 128.00 | 28,528,800 | 0 |
| 29-Apr-2026 | 132.00 | 132.00 | 130.00 | 131.00 | 580,200 | 0 |
| 28-Apr-2026 | 132.00 | 134.00 | 130.00 | 132.00 | 225,000 | 0 |
| 27-Apr-2026 | 134.00 | 134.00 | 131.00 | 132.00 | 370,100 | 0 |
| 24-Apr-2026 | 134.00 | 134.00 | 130.00 | 130.00 | 462,600 | 0 |
| 23-Apr-2026 | 135.00 | 139.00 | 133.00 | 134.00 | 351,000 | 0 |
| 22-Apr-2026 | 137.00 | 137.00 | 132.00 | 136.00 | 359,000 | 0 |
| 21-Apr-2026 | 134.00 | 142.00 | 130.00 | 136.00 | 2,198,800 | 0 |
| 20-Apr-2026 | 135.00 | 135.00 | 130.00 | 133.00 | 412,500 | 0 |
| 17-Apr-2026 | 136.00 | 139.00 | 135.00 | 135.00 | 670,900 | 0 |
| 16-Apr-2026 | 136.00 | 137.00 | 130.00 | 135.00 | 644,000 | 0 |
| 15-Apr-2026 | 132.00 | 139.00 | 132.00 | 135.00 | 2,446,200 | 0 |
| 14-Apr-2026 | 135.00 | 137.00 | 132.00 | 133.00 | 2,007,400 | 0 |
| 13-Apr-2026 | 128.00 | 137.00 | 127.00 | 134.00 | 2,363,200 | 0 |
| 10-Apr-2026 | 126.00 | 130.00 | 126.00 | 128.00 | 338,400 | 0 |
| 09-Apr-2026 | 127.00 | 127.00 | 125.00 | 127.00 | 260,400 | 0 |
| 08-Apr-2026 | 127.00 | 127.00 | 124.00 | 125.00 | 428,400 | 0 |
| 07-Apr-2026 | 128.00 | 135.00 | 126.00 | 127.00 | 2,611,700 | 0 |
| 06-Apr-2026 | 126.00 | 127.00 | 124.00 | 125.00 | 682,700 | 0 |
| 02-Apr-2026 | 126.00 | 129.00 | 124.00 | 126.00 | 2,783,800 | 0 |
| 01-Apr-2026 | 122.00 | 132.00 | 121.00 | 126.00 | 6,755,100 | 0 |
| 31-Mar-2026 | 120.00 | 134.00 | 120.00 | 124.00 | 3,001,100 | 0 |
| 30-Mar-2026 | 125.00 | 125.00 | 120.00 | 122.00 | 195,900 | 0 |
| 27-Mar-2026 | 119.00 | 125.00 | 118.00 | 122.00 | 125,800 | 0 |
| 26-Mar-2026 | 118.00 | 123.00 | 115.00 | 122.00 | 463,200 | 0 |
| 25-Mar-2026 | 115.00 | 122.00 | 115.00 | 118.00 | 786,700 | 0 |
| 17-Mar-2026 | 114.00 | 135.00 | 114.00 | 122.00 | 9,624,200 | 0 |
| 16-Mar-2026 | 120.00 | 122.00 | 111.00 | 114.00 | 534,400 | 0 |
| 13-Mar-2026 | 127.00 | 128.00 | 120.00 | 120.00 | 682,600 | 0 |
| 12-Mar-2026 | 126.00 | 127.00 | 122.00 | 127.00 | 404,700 | 0 |
| 11-Mar-2026 | 126.00 | 128.00 | 122.00 | 126.00 | 437,500 | 0 |
| 10-Mar-2026 | 124.00 | 129.00 | 124.00 | 124.00 | 162,400 | 0 |
| 09-Mar-2026 | 130.00 | 130.00 | 122.00 | 124.00 | 999,700 | 0 |
| 06-Mar-2026 | 133.00 | 133.00 | 128.00 | 129.00 | 142,900 | 0 |
| 05-Mar-2026 | 128.00 | 135.00 | 125.00 | 133.00 | 432,200 | 0 |