| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 132.00 | 132.00 | 120.00 | 127.00 | 1,503,300 | 0 |
| 03-Mar-2026 | 134.00 | 135.00 | 130.00 | 134.00 | 538,100 | 0 |
| 02-Mar-2026 | 134.00 | 157.00 | 132.00 | 132.00 | 15,844,200 | 0 |
| 27-Feb-2026 | 138.00 | 139.00 | 136.00 | 138.00 | 863,400 | 0 |
| 26-Feb-2026 | 137.00 | 140.00 | 136.00 | 137.00 | 1,193,300 | 0 |
| 25-Feb-2026 | 145.00 | 149.00 | 137.00 | 137.00 | 11,763,400 | 0 |
| 24-Feb-2026 | 154.00 | 154.00 | 143.00 | 143.00 | 3,662,000 | 0 |
| 23-Feb-2026 | 149.00 | 157.00 | 149.00 | 151.00 | 2,518,400 | 0 |
| 20-Feb-2026 | 148.00 | 153.00 | 148.00 | 149.00 | 458,000 | 0 |
| 19-Feb-2026 | 165.00 | 165.00 | 149.00 | 152.00 | 7,701,100 | 0 |
| 18-Feb-2026 | 144.00 | 150.00 | 143.00 | 149.00 | 5,307,300 | 0 |
| 13-Feb-2026 | 148.00 | 150.00 | 144.00 | 144.00 | 4,681,700 | 0 |
| 12-Feb-2026 | 154.00 | 168.00 | 148.00 | 148.00 | 17,021,400 | 0 |
| 11-Feb-2026 | 144.00 | 147.00 | 142.00 | 144.00 | 616,100 | 0 |
| 10-Feb-2026 | 140.00 | 145.00 | 137.00 | 143.00 | 885,000 | 0 |
| 09-Feb-2026 | 140.00 | 145.00 | 138.00 | 139.00 | 422,300 | 0 |
| 06-Feb-2026 | 142.00 | 144.00 | 138.00 | 138.00 | 1,934,100 | 0 |
| 05-Feb-2026 | 141.00 | 146.00 | 140.00 | 143.00 | 774,600 | 0 |
| 04-Feb-2026 | 143.00 | 149.00 | 141.00 | 143.00 | 1,565,100 | 0 |
| 03-Feb-2026 | 138.00 | 143.00 | 136.00 | 141.00 | 802,900 | 0 |
| 02-Feb-2026 | 150.00 | 151.00 | 136.00 | 138.00 | 1,347,400 | 0 |
| 30-Jan-2026 | 137.00 | 157.00 | 137.00 | 150.00 | 5,256,900 | 0 |
| 29-Jan-2026 | 141.00 | 141.00 | 121.00 | 137.00 | 3,864,600 | 0 |
| 28-Jan-2026 | 167.00 | 167.00 | 142.00 | 142.00 | 6,206,500 | 0 |
| 27-Jan-2026 | 173.00 | 174.00 | 165.00 | 167.00 | 7,821,800 | 0 |
| 26-Jan-2026 | 170.00 | 175.00 | 170.00 | 173.00 | 2,930,500 | 0 |
| 23-Jan-2026 | 175.00 | 176.00 | 171.00 | 171.00 | 2,458,900 | 0 |
| 22-Jan-2026 | 176.00 | 179.00 | 174.00 | 176.00 | 11,657,500 | 0 |
| 21-Jan-2026 | 177.00 | 177.00 | 173.00 | 176.00 | 9,251,200 | 0 |
| 20-Jan-2026 | 175.00 | 179.00 | 173.00 | 177.00 | 14,750,000 | 0 |
| 19-Jan-2026 | 175.00 | 188.00 | 172.00 | 175.00 | 43,583,400 | 0 |
| 15-Jan-2026 | 174.00 | 176.00 | 172.00 | 173.00 | 5,606,300 | 0 |
| 14-Jan-2026 | 173.00 | 175.00 | 172.00 | 174.00 | 4,449,200 | 0 |
| 13-Jan-2026 | 171.00 | 173.00 | 170.00 | 171.00 | 2,885,900 | 0 |
| 12-Jan-2026 | 170.00 | 172.00 | 169.00 | 170.00 | 2,457,800 | 0 |
| 09-Jan-2026 | 172.00 | 173.00 | 169.00 | 170.00 | 4,662,700 | 0 |
| 08-Jan-2026 | 173.00 | 174.00 | 170.00 | 172.00 | 5,460,500 | 0 |
| 07-Jan-2026 | 174.00 | 174.00 | 170.00 | 172.00 | 10,319,600 | 0 |
| 06-Jan-2026 | 172.00 | 175.00 | 169.00 | 174.00 | 17,688,200 | 0 |
| 05-Jan-2026 | 170.00 | 172.00 | 168.00 | 171.00 | 7,771,100 | 0 |
| 02-Jan-2026 | 169.00 | 171.00 | 167.00 | 170.00 | 5,627,800 | 0 |
| 30-Dec-2025 | 168.00 | 171.00 | 167.00 | 168.00 | 6,766,800 | 0 |
| 29-Dec-2025 | 168.00 | 171.00 | 167.00 | 168.00 | 4,879,100 | 0 |
| 24-Dec-2025 | 169.00 | 171.00 | 166.00 | 167.00 | 9,213,100 | 0 |
| 23-Dec-2025 | 169.00 | 172.00 | 166.00 | 169.00 | 6,062,000 | 0 |
| 22-Dec-2025 | 168.00 | 172.00 | 165.00 | 168.00 | 5,654,400 | 0 |
| 19-Dec-2025 | 174.00 | 176.00 | 167.00 | 169.00 | 7,015,000 | 0 |
| 18-Dec-2025 | 170.00 | 179.00 | 170.00 | 173.00 | 20,596,700 | 0 |
| 17-Dec-2025 | 168.00 | 173.00 | 167.00 | 170.00 | 3,830,900 | 0 |
| 16-Dec-2025 | 168.00 | 169.00 | 166.00 | 168.00 | 1,066,500 | 0 |
| 15-Dec-2025 | 166.00 | 168.00 | 165.00 | 168.00 | 2,042,400 | 0 |
| 12-Dec-2025 | 168.00 | 170.00 | 166.00 | 166.00 | 2,786,500 | 0 |
| 11-Dec-2025 | 172.00 | 173.00 | 166.00 | 168.00 | 4,231,000 | 0 |
| 10-Dec-2025 | 171.00 | 173.00 | 171.00 | 172.00 | 2,828,600 | 0 |
| 09-Dec-2025 | 173.00 | 173.00 | 171.00 | 171.00 | 3,538,300 | 0 |
| 08-Dec-2025 | 173.00 | 175.00 | 171.00 | 172.00 | 5,815,900 | 0 |
| 05-Dec-2025 | 171.00 | 176.00 | 170.00 | 173.00 | 14,858,300 | 0 |
| 04-Dec-2025 | 171.00 | 173.00 | 169.00 | 171.00 | 6,187,100 | 0 |
| 03-Dec-2025 | 171.00 | 174.00 | 168.00 | 171.00 | 8,457,600 | 0 |
| 02-Dec-2025 | 170.00 | 173.00 | 166.00 | 170.00 | 15,038,500 | 0 |
| 01-Dec-2025 | 169.00 | 178.00 | 166.00 | 170.00 | 27,901,300 | 0 |
| 28-Nov-2025 | 168.00 | 170.00 | 165.00 | 167.00 | 8,411,700 | 0 |
| 27-Nov-2025 | 168.00 | 181.00 | 165.00 | 169.00 | 40,046,500 | 0 |
| 26-Nov-2025 | 173.00 | 175.00 | 165.00 | 168.00 | 17,397,800 | 0 |
| 25-Nov-2025 | 172.00 | 175.00 | 171.00 | 173.00 | 12,649,700 | 0 |
| 24-Nov-2025 | 173.00 | 177.00 | 171.00 | 172.00 | 15,123,100 | 0 |
| 21-Nov-2025 | 169.00 | 184.00 | 165.00 | 182.00 | 28,838,700 | 0 |
| 20-Nov-2025 | 176.00 | 176.00 | 167.00 | 171.00 | 25,531,600 | 0 |
| 19-Nov-2025 | 222.00 | 250.00 | 176.00 | 176.00 | 327,602,900 | 0 |
| 18-Nov-2025 | 164.00 | 206.00 | 162.00 | 199.00 | 79,177,900 | 0 |
| 17-Nov-2025 | 164.00 | 181.00 | 159.00 | 179.00 | 12,651,600 | 0 |
| 14-Nov-2025 | 165.00 | 168.00 | 160.00 | 164.00 | 1,265,500 | 0 |
| 13-Nov-2025 | 165.00 | 168.00 | 163.00 | 165.00 | 626,000 | 0 |
| 12-Nov-2025 | 164.00 | 168.00 | 163.00 | 165.00 | 1,568,600 | 0 |
| 11-Nov-2025 | 170.00 | 170.00 | 160.00 | 166.00 | 3,508,800 | 0 |
| 10-Nov-2025 | 169.00 | 170.00 | 167.00 | 167.00 | 1,109,000 | 0 |
| 07-Nov-2025 | 171.00 | 171.00 | 167.00 | 169.00 | 2,121,600 | 0 |
| 06-Nov-2025 | 173.00 | 174.00 | 169.00 | 170.00 | 1,966,800 | 0 |
| 05-Nov-2025 | 169.00 | 173.00 | 167.00 | 172.00 | 2,600,100 | 0 |
| 04-Nov-2025 | 169.00 | 171.00 | 166.00 | 169.00 | 2,176,200 | 0 |
| 03-Nov-2025 | 170.00 | 176.00 | 168.00 | 169.00 | 9,663,900 | 0 |
| 31-Oct-2025 | 163.00 | 180.00 | 162.00 | 170.00 | 45,037,900 | 0 |
| 30-Oct-2025 | 162.00 | 164.00 | 162.00 | 163.00 | 894,300 | 0 |
| 29-Oct-2025 | 163.00 | 165.00 | 162.00 | 162.00 | 1,260,600 | 0 |
| 28-Oct-2025 | 163.00 | 165.00 | 161.00 | 164.00 | 1,723,300 | 0 |
| 27-Oct-2025 | 162.00 | 165.00 | 161.00 | 163.00 | 1,651,300 | 0 |
| 24-Oct-2025 | 165.00 | 167.00 | 162.00 | 162.00 | 3,253,800 | 0 |
| 23-Oct-2025 | 168.00 | 169.00 | 163.00 | 165.00 | 1,120,800 | 0 |
| 22-Oct-2025 | 167.00 | 170.00 | 164.00 | 165.00 | 2,260,700 | 0 |
| 21-Oct-2025 | 165.00 | 167.00 | 163.00 | 167.00 | 1,175,100 | 0 |
| 20-Oct-2025 | 164.00 | 168.00 | 162.00 | 165.00 | 2,607,600 | 0 |
| 17-Oct-2025 | 166.00 | 169.00 | 161.00 | 162.00 | 2,462,500 | 0 |
| 16-Oct-2025 | 165.00 | 172.00 | 164.00 | 166.00 | 6,094,700 | 0 |
| 15-Oct-2025 | 166.00 | 178.00 | 164.00 | 164.00 | 15,390,600 | 0 |
| 14-Oct-2025 | 169.00 | 169.00 | 160.00 | 163.00 | 3,913,700 | 0 |
| 13-Oct-2025 | 167.00 | 168.00 | 163.00 | 166.00 | 4,303,900 | 0 |
| 10-Oct-2025 | 169.00 | 171.00 | 164.00 | 167.00 | 4,402,400 | 0 |
| 09-Oct-2025 | 162.00 | 173.00 | 162.00 | 168.00 | 6,563,200 | 0 |
| 08-Oct-2025 | 164.00 | 167.00 | 160.00 | 162.00 | 3,023,700 | 0 |
| 07-Oct-2025 | 169.00 | 169.00 | 164.00 | 164.00 | 3,077,600 | 0 |