| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 119.00 | 122.00 | 112.00 | 119.00 | 5,026,300 | 0 |
| 18-May-2026 | 123.00 | 124.00 | 110.00 | 119.00 | 3,944,600 | 0 |
| 15-May-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 14-May-2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 13-May-2026 | 121.00 | 131.00 | 121.00 | 123.00 | 9,775,200 | 0 |
| 12-May-2026 | 127.00 | 127.00 | 121.00 | 121.00 | 2,110,000 | 0 |
| 11-May-2026 | 127.00 | 128.00 | 120.00 | 126.00 | 882,200 | 0 |
| 08-May-2026 | 130.00 | 131.00 | 124.00 | 127.00 | 1,498,400 | 0 |
| 07-May-2026 | 130.00 | 132.00 | 128.00 | 130.00 | 1,401,700 | 0 |
| 06-May-2026 | 134.00 | 134.00 | 129.00 | 130.00 | 3,277,900 | 0 |
| 05-May-2026 | 134.00 | 135.00 | 129.00 | 133.00 | 4,863,100 | 0 |
| 04-May-2026 | 130.00 | 135.00 | 124.00 | 132.00 | 4,135,600 | 0 |
| 30-Apr-2026 | 131.00 | 152.00 | 125.00 | 128.00 | 28,528,800 | 0 |
| 29-Apr-2026 | 132.00 | 132.00 | 130.00 | 131.00 | 580,200 | 0 |
| 28-Apr-2026 | 132.00 | 134.00 | 130.00 | 132.00 | 225,000 | 0 |
| 27-Apr-2026 | 134.00 | 134.00 | 131.00 | 132.00 | 370,100 | 0 |
| 24-Apr-2026 | 134.00 | 134.00 | 130.00 | 130.00 | 462,600 | 0 |
| 23-Apr-2026 | 135.00 | 139.00 | 133.00 | 134.00 | 351,000 | 0 |
| 22-Apr-2026 | 137.00 | 137.00 | 132.00 | 136.00 | 359,000 | 0 |
| 21-Apr-2026 | 134.00 | 142.00 | 130.00 | 136.00 | 2,198,800 | 0 |
| 20-Apr-2026 | 135.00 | 135.00 | 130.00 | 133.00 | 412,500 | 0 |
| 17-Apr-2026 | 136.00 | 139.00 | 135.00 | 135.00 | 670,900 | 0 |
| 16-Apr-2026 | 136.00 | 137.00 | 130.00 | 135.00 | 644,000 | 0 |
| 15-Apr-2026 | 132.00 | 139.00 | 132.00 | 135.00 | 2,446,200 | 0 |
| 14-Apr-2026 | 135.00 | 137.00 | 132.00 | 133.00 | 2,007,400 | 0 |
| 13-Apr-2026 | 128.00 | 137.00 | 127.00 | 134.00 | 2,363,200 | 0 |
| 10-Apr-2026 | 126.00 | 130.00 | 126.00 | 128.00 | 338,400 | 0 |
| 09-Apr-2026 | 127.00 | 127.00 | 125.00 | 127.00 | 260,400 | 0 |
| 08-Apr-2026 | 127.00 | 127.00 | 124.00 | 125.00 | 428,400 | 0 |
| 07-Apr-2026 | 128.00 | 135.00 | 126.00 | 127.00 | 2,611,700 | 0 |
| 06-Apr-2026 | 126.00 | 127.00 | 124.00 | 125.00 | 682,700 | 0 |
| 02-Apr-2026 | 126.00 | 129.00 | 124.00 | 126.00 | 2,783,800 | 0 |
| 01-Apr-2026 | 122.00 | 132.00 | 121.00 | 126.00 | 6,755,100 | 0 |
| 31-Mar-2026 | 120.00 | 134.00 | 120.00 | 124.00 | 3,001,100 | 0 |
| 30-Mar-2026 | 125.00 | 125.00 | 120.00 | 122.00 | 195,900 | 0 |
| 27-Mar-2026 | 119.00 | 125.00 | 118.00 | 122.00 | 125,800 | 0 |
| 26-Mar-2026 | 118.00 | 123.00 | 115.00 | 122.00 | 463,200 | 0 |
| 25-Mar-2026 | 115.00 | 122.00 | 115.00 | 118.00 | 786,700 | 0 |
| 17-Mar-2026 | 114.00 | 135.00 | 114.00 | 122.00 | 9,624,200 | 0 |
| 16-Mar-2026 | 120.00 | 122.00 | 111.00 | 114.00 | 534,400 | 0 |
| 13-Mar-2026 | 127.00 | 128.00 | 120.00 | 120.00 | 682,600 | 0 |
| 12-Mar-2026 | 126.00 | 127.00 | 122.00 | 127.00 | 404,700 | 0 |
| 11-Mar-2026 | 126.00 | 128.00 | 122.00 | 126.00 | 437,500 | 0 |
| 10-Mar-2026 | 124.00 | 129.00 | 124.00 | 124.00 | 162,400 | 0 |
| 09-Mar-2026 | 130.00 | 130.00 | 122.00 | 124.00 | 999,700 | 0 |
| 06-Mar-2026 | 133.00 | 133.00 | 128.00 | 129.00 | 142,900 | 0 |
| 05-Mar-2026 | 128.00 | 135.00 | 125.00 | 133.00 | 432,200 | 0 |
| 04-Mar-2026 | 132.00 | 132.00 | 120.00 | 127.00 | 1,503,300 | 0 |
| 03-Mar-2026 | 134.00 | 135.00 | 130.00 | 134.00 | 538,100 | 0 |
| 02-Mar-2026 | 134.00 | 157.00 | 132.00 | 132.00 | 15,844,200 | 0 |
| 27-Feb-2026 | 138.00 | 139.00 | 136.00 | 138.00 | 863,400 | 0 |
| 26-Feb-2026 | 137.00 | 140.00 | 136.00 | 137.00 | 1,193,300 | 0 |
| 25-Feb-2026 | 145.00 | 149.00 | 137.00 | 137.00 | 11,763,400 | 0 |
| 24-Feb-2026 | 154.00 | 154.00 | 143.00 | 143.00 | 3,662,000 | 0 |
| 23-Feb-2026 | 149.00 | 157.00 | 149.00 | 151.00 | 2,518,400 | 0 |
| 20-Feb-2026 | 148.00 | 153.00 | 148.00 | 149.00 | 458,000 | 0 |
| 19-Feb-2026 | 165.00 | 165.00 | 149.00 | 152.00 | 7,701,100 | 0 |
| 18-Feb-2026 | 144.00 | 150.00 | 143.00 | 149.00 | 5,307,300 | 0 |
| 13-Feb-2026 | 148.00 | 150.00 | 144.00 | 144.00 | 4,681,700 | 0 |
| 12-Feb-2026 | 154.00 | 168.00 | 148.00 | 148.00 | 17,021,400 | 0 |
| 11-Feb-2026 | 144.00 | 147.00 | 142.00 | 144.00 | 616,100 | 0 |
| 10-Feb-2026 | 140.00 | 145.00 | 137.00 | 143.00 | 885,000 | 0 |
| 09-Feb-2026 | 140.00 | 145.00 | 138.00 | 139.00 | 422,300 | 0 |
| 06-Feb-2026 | 142.00 | 144.00 | 138.00 | 138.00 | 1,934,100 | 0 |
| 05-Feb-2026 | 141.00 | 146.00 | 140.00 | 143.00 | 774,600 | 0 |
| 04-Feb-2026 | 143.00 | 149.00 | 141.00 | 143.00 | 1,565,100 | 0 |
| 03-Feb-2026 | 138.00 | 143.00 | 136.00 | 141.00 | 802,900 | 0 |
| 02-Feb-2026 | 150.00 | 151.00 | 136.00 | 138.00 | 1,347,400 | 0 |
| 30-Jan-2026 | 137.00 | 157.00 | 137.00 | 150.00 | 5,256,900 | 0 |
| 29-Jan-2026 | 141.00 | 141.00 | 121.00 | 137.00 | 3,864,600 | 0 |
| 28-Jan-2026 | 167.00 | 167.00 | 142.00 | 142.00 | 6,206,500 | 0 |
| 27-Jan-2026 | 173.00 | 174.00 | 165.00 | 167.00 | 7,821,800 | 0 |
| 26-Jan-2026 | 170.00 | 175.00 | 170.00 | 173.00 | 2,930,500 | 0 |
| 23-Jan-2026 | 175.00 | 176.00 | 171.00 | 171.00 | 2,458,900 | 0 |
| 22-Jan-2026 | 176.00 | 179.00 | 174.00 | 176.00 | 11,657,500 | 0 |
| 21-Jan-2026 | 177.00 | 177.00 | 173.00 | 176.00 | 9,251,200 | 0 |
| 20-Jan-2026 | 175.00 | 179.00 | 173.00 | 177.00 | 14,750,000 | 0 |
| 19-Jan-2026 | 175.00 | 188.00 | 172.00 | 175.00 | 43,583,400 | 0 |
| 15-Jan-2026 | 174.00 | 176.00 | 172.00 | 173.00 | 5,606,300 | 0 |
| 14-Jan-2026 | 173.00 | 175.00 | 172.00 | 174.00 | 4,449,200 | 0 |
| 13-Jan-2026 | 171.00 | 173.00 | 170.00 | 171.00 | 2,885,900 | 0 |
| 12-Jan-2026 | 170.00 | 172.00 | 169.00 | 170.00 | 2,457,800 | 0 |
| 09-Jan-2026 | 172.00 | 173.00 | 169.00 | 170.00 | 4,662,700 | 0 |
| 08-Jan-2026 | 173.00 | 174.00 | 170.00 | 172.00 | 5,460,500 | 0 |
| 07-Jan-2026 | 174.00 | 174.00 | 170.00 | 172.00 | 10,319,600 | 0 |
| 06-Jan-2026 | 172.00 | 175.00 | 169.00 | 174.00 | 17,688,200 | 0 |
| 05-Jan-2026 | 170.00 | 172.00 | 168.00 | 171.00 | 7,771,100 | 0 |
| 02-Jan-2026 | 169.00 | 171.00 | 167.00 | 170.00 | 5,627,800 | 0 |
| 30-Dec-2025 | 168.00 | 171.00 | 167.00 | 168.00 | 6,766,800 | 0 |
| 29-Dec-2025 | 168.00 | 171.00 | 167.00 | 168.00 | 4,879,100 | 0 |
| 24-Dec-2025 | 169.00 | 171.00 | 166.00 | 167.00 | 9,213,100 | 0 |
| 23-Dec-2025 | 169.00 | 172.00 | 166.00 | 169.00 | 6,062,000 | 0 |
| 22-Dec-2025 | 168.00 | 172.00 | 165.00 | 168.00 | 5,654,400 | 0 |
| 19-Dec-2025 | 174.00 | 176.00 | 167.00 | 169.00 | 7,015,000 | 0 |
| 18-Dec-2025 | 170.00 | 179.00 | 170.00 | 173.00 | 20,596,700 | 0 |
| 17-Dec-2025 | 168.00 | 173.00 | 167.00 | 170.00 | 3,830,900 | 0 |
| 16-Dec-2025 | 168.00 | 169.00 | 166.00 | 168.00 | 1,066,500 | 0 |
| 15-Dec-2025 | 166.00 | 168.00 | 165.00 | 168.00 | 2,042,400 | 0 |
| 12-Dec-2025 | 168.00 | 170.00 | 166.00 | 166.00 | 2,786,500 | 0 |
| 11-Dec-2025 | 172.00 | 173.00 | 166.00 | 168.00 | 4,231,000 | 0 |