| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 160.00 | 160.00 | 154.00 | 155.00 | 8,130,000 | 0 |
| 08-Oct-2026 | 165.00 | 167.00 | 159.00 | 160.00 | 13,149,900 | 0 |
| 07-Oct-2026 | 171.00 | 171.00 | 165.00 | 168.00 | 10,092,000 | 0 |
| 06-Oct-2026 | 175.00 | 176.00 | 168.00 | 169.00 | 16,004,600 | 0 |
| 05-Oct-2026 | 175.00 | 185.00 | 168.00 | 174.00 | 62,304,000 | 0 |
| 02-Oct-2026 | 170.00 | 174.00 | 158.00 | 164.00 | 17,335,400 | 0 |
| 01-Oct-2026 | 177.00 | 178.00 | 168.00 | 171.00 | 33,178,600 | 0 |
| 30-Sep-2026 | 170.00 | 183.00 | 167.00 | 181.00 | 59,712,900 | 0 |
| 29-Sep-2026 | 180.00 | 187.00 | 167.00 | 170.00 | 55,182,900 | 0 |
| 28-Sep-2026 | 177.00 | 177.00 | 164.00 | 166.00 | 27,989,500 | 0 |
| 25-Sep-2026 | 175.00 | 184.00 | 164.00 | 179.00 | 59,451,400 | 0 |
| 24-Sep-2026 | 181.00 | 200.00 | 164.00 | 170.00 | 256,781,200 | 0 |
| 23-Sep-2026 | 160.00 | 172.00 | 157.00 | 170.00 | 42,684,500 | 0 |
| 22-Sep-2026 | 151.00 | 169.00 | 148.00 | 156.00 | 72,035,800 | 0 |
| 21-Sep-2026 | 151.00 | 153.00 | 150.00 | 150.00 | 3,541,900 | 0 |
| 18-Sep-2026 | 155.00 | 156.00 | 150.00 | 151.00 | 6,697,600 | 0 |
| 17-Sep-2026 | 154.00 | 157.00 | 151.00 | 154.00 | 7,540,300 | 0 |
| 16-Sep-2026 | 159.00 | 164.00 | 153.00 | 154.00 | 11,881,100 | 0 |
| 15-Sep-2026 | 150.00 | 168.00 | 147.00 | 159.00 | 43,123,200 | 0 |
| 14-Sep-2026 | 153.00 | 154.00 | 145.00 | 148.00 | 8,283,200 | 0 |
| 11-Sep-2026 | 152.00 | 157.00 | 148.00 | 151.00 | 13,500,300 | 0 |
| 10-Sep-2026 | 168.00 | 170.00 | 158.00 | 159.00 | 14,377,900 | 0 |
| 09-Sep-2026 | 170.00 | 171.00 | 166.00 | 168.00 | 9,163,100 | 0 |
| 08-Sep-2026 | 166.00 | 172.00 | 165.00 | 170.00 | 15,792,400 | 0 |
| 07-Sep-2026 | 169.00 | 172.00 | 164.00 | 166.00 | 15,481,600 | 0 |
| 04-Sep-2026 | 174.00 | 179.00 | 166.00 | 170.00 | 22,503,600 | 0 |
| 03-Sep-2026 | 174.00 | 176.00 | 169.00 | 174.00 | 20,317,900 | 0 |
| 02-Sep-2026 | 175.00 | 178.00 | 170.00 | 174.00 | 20,440,400 | 0 |
| 01-Sep-2026 | 184.00 | 186.00 | 169.00 | 174.00 | 65,985,500 | 0 |
| 31-Aug-2026 | 184.00 | 216.00 | 184.00 | 184.00 | 134,654,300 | 0 |
| 28-Aug-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 7,810,700 | 0 |
| 27-Aug-2026 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 26-Aug-2026 | 200.00 | 252.00 | 196.00 | 252.00 | 318,103,600 | 0 |
| 25-Aug-2026 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | 0 |
| 24-Aug-2026 | 173.00 | 191.00 | 171.00 | 187.00 | 102,660,700 | 0 |
| 21-Aug-2026 | 168.00 | 180.00 | 161.00 | 165.00 | 42,544,200 | 0 |
| 20-Aug-2026 | 170.00 | 172.00 | 165.00 | 167.00 | 12,340,500 | 0 |
| 19-Aug-2026 | 184.00 | 184.00 | 166.00 | 172.00 | 32,184,800 | 0 |
| 18-Aug-2026 | 200.00 | 208.00 | 181.00 | 186.00 | 118,826,600 | 0 |
| 14-Aug-2026 | 196.00 | 220.00 | 180.00 | 195.00 | 274,108,600 | 0 |
| 13-Aug-2026 | 199.00 | 200.00 | 177.00 | 188.00 | 86,631,600 | 0 |
| 12-Aug-2026 | 157.00 | 198.00 | 152.00 | 198.00 | 136,193,900 | 0 |
| 11-Aug-2026 | 160.00 | 182.00 | 150.00 | 154.00 | 134,728,700 | 0 |
| 10-Aug-2026 | 149.00 | 176.00 | 143.00 | 158.00 | 96,332,500 | 0 |
| 07-Aug-2026 | 151.00 | 189.00 | 146.00 | 149.00 | 153,440,600 | 0 |
| 06-Aug-2026 | 140.00 | 167.00 | 135.00 | 159.00 | 204,607,000 | 0 |
| 05-Aug-2026 | 133.00 | 133.00 | 124.00 | 127.00 | 13,542,300 | 0 |
| 04-Aug-2026 | 152.00 | 155.00 | 130.00 | 130.00 | 59,482,200 | 0 |
| 03-Aug-2026 | 115.00 | 152.00 | 112.00 | 152.00 | 128,754,600 | 0 |
| 31-Jul-2026 | 109.00 | 113.00 | 106.00 | 113.00 | 11,026,900 | 0 |
| 30-Jul-2026 | 105.00 | 109.00 | 104.00 | 108.00 | 5,849,000 | 0 |
| 29-Jul-2026 | 106.00 | 109.00 | 104.00 | 105.00 | 6,800,900 | 0 |
| 28-Jul-2026 | 115.00 | 115.00 | 106.00 | 107.00 | 9,654,400 | 0 |
| 27-Jul-2026 | 105.00 | 114.00 | 104.00 | 114.00 | 19,330,500 | 0 |
| 24-Jul-2026 | 106.00 | 108.00 | 103.00 | 104.00 | 4,208,200 | 0 |
| 23-Jul-2026 | 106.00 | 109.00 | 105.00 | 106.00 | 6,762,800 | 0 |
| 22-Jul-2026 | 106.00 | 107.00 | 104.00 | 106.00 | 3,277,400 | 0 |
| 21-Jul-2026 | 107.00 | 109.00 | 105.00 | 106.00 | 4,578,600 | 0 |
| 20-Jul-2026 | 106.00 | 110.00 | 106.00 | 107.00 | 5,863,800 | 0 |
| 17-Jul-2026 | 103.00 | 106.00 | 103.00 | 105.00 | 3,709,100 | 0 |
| 16-Jul-2026 | 103.00 | 105.00 | 101.00 | 104.00 | 5,634,700 | 0 |
| 15-Jul-2026 | 104.00 | 106.00 | 102.00 | 103.00 | 4,604,100 | 0 |
| 14-Jul-2026 | 102.00 | 109.00 | 100.00 | 104.00 | 9,902,300 | 0 |
| 13-Jul-2026 | 101.00 | 104.00 | 100.00 | 102.00 | 2,286,900 | 0 |
| 10-Jul-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 842,300 | 0 |
| 09-Jul-2026 | 100.00 | 103.00 | 100.00 | 102.00 | 1,419,000 | 0 |
| 08-Jul-2026 | 101.00 | 105.00 | 100.00 | 102.00 | 8,605,900 | 0 |
| 07-Jul-2026 | 101.00 | 103.00 | 99.00 | 101.00 | 3,473,000 | 0 |
| 06-Jul-2026 | 101.00 | 103.00 | 99.00 | 101.00 | 5,134,400 | 0 |
| 03-Jul-2026 | 101.00 | 104.00 | 99.00 | 101.00 | 3,508,800 | 0 |
| 02-Jul-2026 | 102.00 | 103.00 | 98.00 | 99.00 | 2,584,500 | 0 |
| 01-Jul-2026 | 94.00 | 100.00 | 94.00 | 100.00 | 2,267,700 | 0 |
| 30-Jun-2026 | 103.00 | 105.00 | 95.00 | 95.00 | 6,124,900 | 0 |
| 29-Jun-2026 | 103.00 | 109.00 | 102.00 | 104.00 | 3,783,400 | 0 |
| 26-Jun-2026 | 108.00 | 108.00 | 101.00 | 102.00 | 4,960,200 | 0 |
| 25-Jun-2026 | 103.00 | 111.00 | 103.00 | 108.00 | 5,389,600 | 0 |
| 24-Jun-2026 | 105.00 | 110.00 | 104.00 | 104.00 | 4,625,100 | 0 |
| 23-Jun-2026 | 107.00 | 109.00 | 100.00 | 105.00 | 6,246,500 | 0 |
| 22-Jun-2026 | 115.00 | 117.00 | 107.00 | 107.00 | 12,504,100 | 0 |
| 19-Jun-2026 | 123.00 | 125.00 | 109.00 | 114.00 | 10,495,800 | 0 |
| 18-Jun-2026 | 122.00 | 123.00 | 118.00 | 118.00 | 3,481,700 | 0 |
| 17-Jun-2026 | 120.00 | 129.00 | 117.00 | 121.00 | 6,972,700 | 0 |
| 15-Jun-2026 | 123.00 | 130.00 | 114.00 | 119.00 | 22,291,900 | 0 |
| 12-Jun-2026 | 141.00 | 165.00 | 126.00 | 130.00 | 120,906,300 | 0 |
| 11-Jun-2026 | 94.00 | 126.00 | 94.00 | 126.00 | 68,158,100 | 0 |
| 10-Jun-2026 | 93.00 | 105.00 | 92.00 | 94.00 | 5,323,700 | 0 |
| 09-Jun-2026 | 87.00 | 94.00 | 80.00 | 93.00 | 1,625,500 | 0 |
| 08-Jun-2026 | 100.00 | 100.00 | 85.00 | 88.00 | 2,896,700 | 0 |
| 05-Jun-2026 | 99.00 | 100.00 | 97.00 | 99.00 | 734,600 | 0 |
| 04-Jun-2026 | 100.00 | 106.00 | 97.00 | 100.00 | 3,461,300 | 0 |
| 03-Jun-2026 | 105.00 | 106.00 | 97.00 | 100.00 | 2,909,000 | 0 |
| 02-Jun-2026 | 106.00 | 109.00 | 104.00 | 107.00 | 3,870,500 | 0 |
| 29-May-2026 | 106.00 | 111.00 | 100.00 | 107.00 | 5,775,400 | 0 |
| 28-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 27-May-2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | 0 |
| 26-May-2026 | 108.00 | 111.00 | 105.00 | 106.00 | 3,359,900 | 0 |
| 25-May-2026 | 109.00 | 111.00 | 104.00 | 108.00 | 13,644,700 | 0 |
| 22-May-2026 | 109.00 | 130.00 | 107.00 | 108.00 | 27,263,600 | 0 |
| 21-May-2026 | 112.00 | 116.00 | 103.00 | 104.00 | 3,144,200 | 0 |
| 20-May-2026 | 120.00 | 125.00 | 112.00 | 115.00 | 8,252,200 | 0 |