| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 4,560.00 | 4,570.00 | 4,400.00 | 4,450.00 | 33,423,100 | 0 |
| 08-Oct-2026 | 4,620.00 | 4,630.00 | 4,550.00 | 4,560.00 | 15,779,500 | 0 |
| 07-Oct-2026 | 4,700.00 | 4,710.00 | 4,570.00 | 4,620.00 | 27,561,700 | 0 |
| 06-Oct-2026 | 4,660.00 | 4,690.00 | 4,610.00 | 4,670.00 | 24,233,500 | 0 |
| 05-Oct-2026 | 4,660.00 | 4,660.00 | 4,510.00 | 4,630.00 | 35,727,400 | 0 |
| 02-Oct-2026 | 4,610.00 | 4,680.00 | 4,570.00 | 4,630.00 | 21,663,500 | 0 |
| 01-Oct-2026 | 4,650.00 | 4,710.00 | 4,570.00 | 4,590.00 | 32,525,700 | 0 |
| 30-Sep-2026 | 4,660.00 | 4,780.00 | 4,630.00 | 4,650.00 | 39,829,500 | 0 |
| 29-Sep-2026 | 4,520.00 | 4,650.00 | 4,300.00 | 4,620.00 | 44,285,300 | 0 |
| 28-Sep-2026 | 4,720.00 | 4,750.00 | 4,510.00 | 4,510.00 | 36,567,100 | 0 |
| 25-Sep-2026 | 4,880.00 | 4,890.00 | 4,710.00 | 4,720.00 | 24,956,000 | 0 |
| 24-Sep-2026 | 4,800.00 | 4,950.00 | 4,760.00 | 4,850.00 | 34,406,900 | 0 |
| 23-Sep-2026 | 4,660.00 | 4,830.00 | 4,640.00 | 4,800.00 | 37,175,000 | 0 |
| 22-Sep-2026 | 4,950.00 | 4,950.00 | 4,560.00 | 4,610.00 | 76,750,100 | 0 |
| 21-Sep-2026 | 4,800.00 | 5,000.00 | 4,720.00 | 4,900.00 | 63,138,200 | 0 |
| 18-Sep-2026 | 4,730.00 | 4,750.00 | 4,620.00 | 4,750.00 | 29,685,400 | 0 |
| 17-Sep-2026 | 4,690.00 | 4,770.00 | 4,660.00 | 4,700.00 | 26,038,600 | 0 |
| 16-Sep-2026 | 4,740.00 | 4,880.00 | 4,660.00 | 4,680.00 | 37,902,900 | 0 |
| 15-Sep-2026 | 4,690.00 | 4,820.00 | 4,650.00 | 4,740.00 | 38,730,600 | 0 |
| 14-Sep-2026 | 4,770.00 | 4,800.00 | 4,570.00 | 4,700.00 | 50,243,100 | 0 |
| 11-Sep-2026 | 4,590.00 | 4,790.00 | 4,480.00 | 4,740.00 | 55,059,000 | 0 |
| 10-Sep-2026 | 4,600.00 | 4,910.00 | 4,600.00 | 4,650.00 | 86,214,100 | 0 |
| 09-Sep-2026 | 4,400.00 | 4,630.00 | 4,380.00 | 4,600.00 | 59,499,900 | 0 |
| 08-Sep-2026 | 4,490.00 | 4,530.00 | 4,380.00 | 4,400.00 | 36,920,400 | 0 |
| 07-Sep-2026 | 4,420.00 | 4,500.00 | 4,320.00 | 4,480.00 | 56,797,200 | 0 |
| 04-Sep-2026 | 4,120.00 | 4,420.00 | 4,110.00 | 4,420.00 | 101,765,000 | 0 |
| 03-Sep-2026 | 4,020.00 | 4,120.00 | 4,010.00 | 4,090.00 | 37,002,300 | 0 |
| 02-Sep-2026 | 4,110.00 | 4,110.00 | 3,970.00 | 4,010.00 | 42,118,400 | 0 |
| 01-Sep-2026 | 4,070.00 | 4,150.00 | 4,050.00 | 4,090.00 | 36,482,300 | 0 |
| 31-Aug-2026 | 4,020.00 | 4,080.00 | 3,980.00 | 4,040.00 | 24,337,100 | 0 |
| 28-Aug-2026 | 4,100.00 | 4,120.00 | 3,970.00 | 4,030.00 | 33,513,500 | 0 |
| 27-Aug-2026 | 4,000.00 | 4,120.00 | 3,940.00 | 4,080.00 | 34,089,000 | 0 |
| 26-Aug-2026 | 4,150.00 | 4,180.00 | 4,010.00 | 4,020.00 | 42,607,700 | 0 |
| 25-Aug-2026 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0 | 0 |
| 24-Aug-2026 | 4,050.00 | 4,220.00 | 4,040.00 | 4,130.00 | 63,092,700 | 0 |
| 21-Aug-2026 | 4,000.00 | 4,040.00 | 3,970.00 | 4,030.00 | 23,066,900 | 0 |
| 20-Aug-2026 | 4,080.00 | 4,120.00 | 3,980.00 | 3,990.00 | 55,152,900 | 0 |
| 19-Aug-2026 | 3,910.00 | 4,120.00 | 3,870.00 | 4,050.00 | 105,563,700 | 0 |
| 18-Aug-2026 | 3,920.00 | 3,960.00 | 3,860.00 | 3,900.00 | 39,461,900 | 0 |
| 14-Aug-2026 | 3,720.00 | 4,050.00 | 3,710.00 | 3,890.00 | 134,195,200 | 0 |
| 13-Aug-2026 | 3,860.00 | 3,870.00 | 3,690.00 | 3,720.00 | 39,778,400 | 0 |
| 12-Aug-2026 | 3,790.00 | 3,840.00 | 3,760.00 | 3,840.00 | 43,406,200 | 0 |
| 11-Aug-2026 | 3,850.00 | 3,890.00 | 3,720.00 | 3,770.00 | 43,391,800 | 0 |
| 10-Aug-2026 | 3,900.00 | 3,940.00 | 3,840.00 | 3,850.00 | 44,764,500 | 0 |
| 07-Aug-2026 | 3,800.00 | 3,950.00 | 3,800.00 | 3,860.00 | 68,559,300 | 0 |
| 06-Aug-2026 | 3,940.00 | 3,950.00 | 3,780.00 | 3,800.00 | 62,218,800 | 0 |
| 05-Aug-2026 | 3,860.00 | 4,000.00 | 3,860.00 | 3,880.00 | 74,756,700 | 0 |
| 04-Aug-2026 | 3,790.00 | 3,880.00 | 3,750.00 | 3,820.00 | 64,537,000 | 0 |
| 03-Aug-2026 | 3,830.00 | 3,870.00 | 3,710.00 | 3,750.00 | 51,389,000 | 0 |
| 31-Jul-2026 | 3,590.00 | 3,940.00 | 3,590.00 | 3,800.00 | 135,494,100 | 0 |
| 30-Jul-2026 | 3,490.00 | 3,580.00 | 3,470.00 | 3,560.00 | 37,198,500 | 0 |
| 29-Jul-2026 | 3,500.00 | 3,570.00 | 3,420.00 | 3,420.00 | 46,220,300 | 0 |
| 28-Jul-2026 | 3,440.00 | 3,540.00 | 3,400.00 | 3,460.00 | 28,571,900 | 0 |
| 27-Jul-2026 | 3,440.00 | 3,480.00 | 3,400.00 | 3,440.00 | 18,863,200 | 0 |
| 24-Jul-2026 | 3,500.00 | 3,600.00 | 3,380.00 | 3,430.00 | 75,535,500 | 0 |
| 23-Jul-2026 | 3,640.00 | 3,780.00 | 3,630.00 | 3,690.00 | 64,666,700 | 0 |
| 22-Jul-2026 | 3,570.00 | 3,680.00 | 3,540.00 | 3,620.00 | 56,029,300 | 0 |
| 21-Jul-2026 | 3,580.00 | 3,640.00 | 3,540.00 | 3,550.00 | 44,423,800 | 0 |
| 20-Jul-2026 | 3,580.00 | 3,630.00 | 3,560.00 | 3,570.00 | 28,770,500 | 0 |
| 17-Jul-2026 | 3,590.00 | 3,610.00 | 3,510.00 | 3,570.00 | 26,546,300 | 0 |
| 16-Jul-2026 | 3,510.00 | 3,650.00 | 3,490.00 | 3,570.00 | 40,766,000 | 0 |
| 15-Jul-2026 | 3,500.00 | 3,570.00 | 3,460.00 | 3,500.00 | 33,635,900 | 0 |
| 14-Jul-2026 | 3,440.00 | 3,600.00 | 3,410.00 | 3,480.00 | 62,190,400 | 0 |
| 13-Jul-2026 | 3,480.00 | 3,480.00 | 3,370.00 | 3,440.00 | 24,121,100 | 0 |
| 10-Jul-2026 | 3,390.00 | 3,530.00 | 3,380.00 | 3,470.00 | 22,230,400 | 0 |
| 09-Jul-2026 | 3,300.00 | 3,420.00 | 3,260.00 | 3,360.00 | 23,093,800 | 0 |
| 08-Jul-2026 | 3,450.00 | 3,480.00 | 3,290.00 | 3,300.00 | 21,580,300 | 0 |
| 07-Jul-2026 | 3,450.00 | 3,500.00 | 3,400.00 | 3,450.00 | 17,838,800 | 0 |
| 06-Jul-2026 | 3,460.00 | 3,520.00 | 3,400.00 | 3,420.00 | 21,126,300 | 0 |
| 03-Jul-2026 | 3,420.00 | 3,480.00 | 3,400.00 | 3,430.00 | 15,598,400 | 0 |
| 02-Jul-2026 | 3,340.00 | 3,440.00 | 3,320.00 | 3,350.00 | 15,267,500 | 0 |
| 01-Jul-2026 | 3,270.00 | 3,400.00 | 3,220.00 | 3,320.00 | 18,692,100 | 0 |
| 30-Jun-2026 | 3,480.00 | 3,480.00 | 3,230.00 | 3,270.00 | 32,574,000 | 0 |
| 29-Jun-2026 | 3,450.00 | 3,550.00 | 3,420.00 | 3,480.00 | 14,481,600 | 0 |
| 26-Jun-2026 | 3,640.00 | 3,640.00 | 3,450.00 | 3,450.00 | 24,181,900 | 0 |
| 25-Jun-2026 | 3,470.00 | 3,680.00 | 3,400.00 | 3,640.00 | 38,811,900 | 0 |
| 24-Jun-2026 | 3,660.00 | 3,780.00 | 3,480.00 | 3,490.00 | 45,028,900 | 0 |
| 23-Jun-2026 | 3,750.00 | 3,760.00 | 3,640.00 | 3,710.00 | 29,879,900 | 0 |
| 22-Jun-2026 | 3,500.00 | 3,750.00 | 3,500.00 | 3,750.00 | 69,449,200 | 0 |
| 19-Jun-2026 | 3,650.00 | 3,670.00 | 3,490.00 | 3,490.00 | 30,249,100 | 0 |
| 18-Jun-2026 | 3,550.00 | 3,690.00 | 3,430.00 | 3,630.00 | 45,238,600 | 0 |
| 17-Jun-2026 | 3,520.00 | 3,580.00 | 3,430.00 | 3,540.00 | 35,062,700 | 0 |
| 15-Jun-2026 | 3,450.00 | 3,600.00 | 3,420.00 | 3,480.00 | 56,466,900 | 0 |
| 12-Jun-2026 | 3,230.00 | 3,380.00 | 3,230.00 | 3,300.00 | 42,915,000 | 0 |
| 11-Jun-2026 | 3,350.00 | 3,350.00 | 3,100.00 | 3,140.00 | 44,021,500 | 0 |
| 10-Jun-2026 | 3,270.00 | 3,500.00 | 3,200.00 | 3,340.00 | 77,585,500 | 0 |
| 09-Jun-2026 | 2,930.00 | 3,270.00 | 2,930.00 | 3,270.00 | 68,749,600 | 0 |
| 08-Jun-2026 | 3,040.00 | 3,150.00 | 2,890.00 | 2,910.00 | 65,447,700 | 0 |
| 05-Jun-2026 | 3,170.00 | 3,300.00 | 3,110.00 | 3,150.00 | 93,537,000 | 0 |
| 04-Jun-2026 | 2,880.00 | 3,090.00 | 2,650.00 | 3,060.00 | 82,918,200 | 0 |
| 03-Jun-2026 | 3,180.00 | 3,190.00 | 2,690.00 | 2,850.00 | 108,578,700 | 0 |
| 02-Jun-2026 | 3,270.00 | 3,310.00 | 3,110.00 | 3,150.00 | 53,715,500 | 0 |
| 29-May-2026 | 3,270.00 | 3,360.00 | 3,120.00 | 3,210.00 | 51,626,000 | 0 |
| 28-May-2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 | 0 |
| 27-May-2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 | 0 |
| 26-May-2026 | 3,540.00 | 3,560.00 | 3,210.00 | 3,220.00 | 73,333,400 | 0 |
| 25-May-2026 | 3,580.00 | 3,610.00 | 3,430.00 | 3,550.00 | 58,931,100 | 0 |
| 22-May-2026 | 3,100.00 | 3,700.00 | 3,020.00 | 3,580.00 | 144,846,600 | 0 |
| 21-May-2026 | 3,150.00 | 3,190.00 | 2,980.00 | 3,130.00 | 85,277,800 | 0 |
| 20-May-2026 | 2,860.00 | 3,260.00 | 2,820.00 | 3,060.00 | 187,368,800 | 0 |