| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 990.00 | 1,000.00 | 960.00 | 985.00 | 23,929,400 | 0 |
| 06-Feb-2025 | 990.00 | 1,010.00 | 960.00 | 980.00 | 23,638,800 | 0 |
| 05-Feb-2025 | 970.00 | 990.00 | 955.00 | 975.00 | 23,777,600 | 0 |
| 04-Feb-2025 | 975.00 | 980.00 | 955.00 | 960.00 | 19,924,300 | 0 |
| 03-Feb-2025 | 1,010.00 | 1,015.00 | 950.00 | 955.00 | 27,915,600 | 0 |
| 31-Jan-2025 | 1,020.00 | 1,035.00 | 1,000.00 | 1,005.00 | 22,293,200 | 0 |
| 30-Jan-2025 | 1,055.00 | 1,055.00 | 1,005.00 | 1,015.00 | 21,976,900 | 0 |
| 24-Jan-2025 | 1,055.00 | 1,065.00 | 1,040.00 | 1,055.00 | 8,186,700 | 0 |
| 23-Jan-2025 | 1,075.00 | 1,090.00 | 1,040.00 | 1,050.00 | 19,438,500 | 0 |
| 22-Jan-2025 | 1,075.00 | 1,105.00 | 1,075.00 | 1,075.00 | 23,166,700 | 0 |
| 21-Jan-2025 | 1,090.00 | 1,105.00 | 1,070.00 | 1,070.00 | 19,124,100 | 0 |
| 20-Jan-2025 | 1,085.00 | 1,110.00 | 1,070.00 | 1,075.00 | 13,463,400 | 0 |
| 17-Jan-2025 | 1,070.00 | 1,085.00 | 1,045.00 | 1,075.00 | 17,767,800 | 0 |
| 16-Jan-2025 | 1,100.00 | 1,105.00 | 1,070.00 | 1,070.00 | 18,244,300 | 0 |
| 15-Jan-2025 | 1,120.00 | 1,125.00 | 1,075.00 | 1,080.00 | 28,328,400 | 0 |
| 14-Jan-2025 | 1,085.00 | 1,125.00 | 1,055.00 | 1,120.00 | 42,689,400 | 0 |
| 13-Jan-2025 | 1,030.00 | 1,090.00 | 1,010.00 | 1,070.00 | 57,062,100 | 0 |
| 10-Jan-2025 | 1,000.00 | 1,035.00 | 995.00 | 1,030.00 | 26,688,100 | 0 |
| 09-Jan-2025 | 1,015.00 | 1,030.00 | 995.00 | 995.00 | 20,559,000 | 0 |
| 08-Jan-2025 | 1,015.00 | 1,025.00 | 990.00 | 1,005.00 | 28,704,200 | 0 |
| 07-Jan-2025 | 1,025.00 | 1,050.00 | 1,000.00 | 1,010.00 | 18,623,800 | 0 |
| 06-Jan-2025 | 1,065.00 | 1,075.00 | 1,025.00 | 1,025.00 | 15,781,700 | 0 |
| 03-Jan-2025 | 1,075.00 | 1,095.00 | 1,050.00 | 1,055.00 | 16,890,200 | 0 |
| 02-Jan-2025 | 1,075.00 | 1,100.00 | 1,060.00 | 1,085.00 | 19,351,600 | 0 |
| 30-Dec-2024 | 1,040.00 | 1,090.00 | 1,020.00 | 1,070.00 | 22,489,500 | 0 |
| 27-Dec-2024 | 1,065.00 | 1,100.00 | 1,020.00 | 1,030.00 | 28,783,200 | 0 |
| 24-Dec-2024 | 1,010.00 | 1,090.00 | 1,005.00 | 1,060.00 | 24,266,700 | 0 |
| 23-Dec-2024 | 1,040.00 | 1,045.00 | 995.00 | 1,005.00 | 15,731,900 | 0 |
| 20-Dec-2024 | 1,060.00 | 1,075.00 | 1,010.00 | 1,020.00 | 24,672,100 | 0 |
| 19-Dec-2024 | 1,110.00 | 1,110.00 | 1,050.00 | 1,055.00 | 20,846,400 | 0 |
| 18-Dec-2024 | 1,085.00 | 1,130.00 | 1,055.00 | 1,115.00 | 23,049,400 | 0 |
| 17-Dec-2024 | 1,120.00 | 1,150.00 | 1,075.00 | 1,080.00 | 15,557,400 | 0 |
| 16-Dec-2024 | 1,175.00 | 1,175.00 | 1,115.00 | 1,115.00 | 12,229,400 | 0 |
| 13-Dec-2024 | 1,200.00 | 1,200.00 | 1,170.00 | 1,180.00 | 10,292,500 | 0 |
| 12-Dec-2024 | 1,220.00 | 1,220.00 | 1,180.00 | 1,205.00 | 15,190,500 | 0 |
| 11-Dec-2024 | 1,220.00 | 1,235.00 | 1,205.00 | 1,210.00 | 26,205,200 | 0 |
| 10-Dec-2024 | 1,175.00 | 1,230.00 | 1,175.00 | 1,205.00 | 39,695,600 | 0 |
| 09-Dec-2024 | 1,170.00 | 1,190.00 | 1,155.00 | 1,160.00 | 21,737,900 | 0 |
| 06-Dec-2024 | 1,140.00 | 1,175.00 | 1,140.00 | 1,165.00 | 27,704,000 | 0 |
| 05-Dec-2024 | 1,200.00 | 1,200.00 | 1,130.00 | 1,145.00 | 24,370,700 | 0 |
| 04-Dec-2024 | 1,075.00 | 1,195.00 | 1,065.00 | 1,180.00 | 78,057,900 | 0 |
| 03-Dec-2024 | 1,050.00 | 1,095.00 | 1,050.00 | 1,075.00 | 45,884,100 | 0 |
| 02-Dec-2024 | 1,130.00 | 1,140.00 | 1,040.00 | 1,045.00 | 53,766,200 | 0 |
| 29-Nov-2024 | 1,120.00 | 1,140.00 | 1,105.00 | 1,125.00 | 26,298,500 | 0 |
| 28-Nov-2024 | 1,200.00 | 1,200.00 | 1,115.00 | 1,120.00 | 24,809,800 | 0 |
| 26-Nov-2024 | 1,215.00 | 1,225.00 | 1,160.00 | 1,165.00 | 44,048,900 | 0 |
| 25-Nov-2024 | 1,215.00 | 1,230.00 | 1,200.00 | 1,215.00 | 27,543,600 | 0 |
| 22-Nov-2024 | 1,295.00 | 1,300.00 | 1,205.00 | 1,205.00 | 50,474,500 | 0 |
| 21-Nov-2024 | 1,330.00 | 1,330.00 | 1,290.00 | 1,295.00 | 13,941,300 | 0 |
| 20-Nov-2024 | 1,365.00 | 1,365.00 | 1,315.00 | 1,325.00 | 18,762,700 | 0 |
| 19-Nov-2024 | 1,310.00 | 1,360.00 | 1,300.00 | 1,345.00 | 31,695,000 | 0 |
| 18-Nov-2024 | 1,320.00 | 1,330.00 | 1,280.00 | 1,300.00 | 15,105,200 | 0 |
| 15-Nov-2024 | 1,330.00 | 1,340.00 | 1,280.00 | 1,310.00 | 34,124,000 | 0 |
| 14-Nov-2024 | 1,375.00 | 1,375.00 | 1,320.00 | 1,330.00 | 32,097,900 | 0 |
| 13-Nov-2024 | 1,345.00 | 1,380.00 | 1,310.00 | 1,370.00 | 41,350,100 | 0 |
| 12-Nov-2024 | 1,415.00 | 1,445.00 | 1,320.00 | 1,345.00 | 67,101,900 | 0 |
| 11-Nov-2024 | 1,480.00 | 1,480.00 | 1,405.00 | 1,420.00 | 47,336,700 | 0 |
| 08-Nov-2024 | 1,530.00 | 1,530.00 | 1,445.00 | 1,480.00 | 37,869,200 | 0 |
| 07-Nov-2024 | 1,430.00 | 1,510.00 | 1,400.00 | 1,450.00 | 99,719,300 | 0 |
| 06-Nov-2024 | 1,525.00 | 1,575.00 | 1,420.00 | 1,440.00 | 102,191,200 | 0 |
| 05-Nov-2024 | 1,395.00 | 1,520.00 | 1,365.00 | 1,520.00 | 178,015,300 | 0 |
| 04-Nov-2024 | 1,300.00 | 1,375.00 | 1,295.00 | 1,365.00 | 81,347,100 | 0 |
| 01-Nov-2024 | 1,305.00 | 1,305.00 | 1,260.00 | 1,265.00 | 17,065,200 | 0 |
| 31-Oct-2024 | 1,320.00 | 1,335.00 | 1,280.00 | 1,305.00 | 18,637,800 | 0 |
| 30-Oct-2024 | 1,305.00 | 1,335.00 | 1,290.00 | 1,330.00 | 20,025,000 | 0 |
| 29-Oct-2024 | 1,330.00 | 1,345.00 | 1,295.00 | 1,305.00 | 19,914,600 | 0 |
| 28-Oct-2024 | 1,285.00 | 1,345.00 | 1,280.00 | 1,330.00 | 20,766,300 | 0 |
| 25-Oct-2024 | 1,335.00 | 1,360.00 | 1,285.00 | 1,285.00 | 26,653,400 | 0 |
| 24-Oct-2024 | 1,340.00 | 1,355.00 | 1,310.00 | 1,335.00 | 29,755,400 | 0 |
| 23-Oct-2024 | 1,390.00 | 1,410.00 | 1,325.00 | 1,340.00 | 42,250,300 | 0 |
| 22-Oct-2024 | 1,365.00 | 1,415.00 | 1,345.00 | 1,390.00 | 48,654,800 | 0 |
| 21-Oct-2024 | 1,355.00 | 1,400.00 | 1,335.00 | 1,360.00 | 49,923,700 | 0 |
| 18-Oct-2024 | 1,390.00 | 1,390.00 | 1,325.00 | 1,335.00 | 32,115,700 | 0 |
| 17-Oct-2024 | 1,395.00 | 1,395.00 | 1,355.00 | 1,365.00 | 30,728,900 | 0 |
| 16-Oct-2024 | 1,400.00 | 1,410.00 | 1,350.00 | 1,375.00 | 29,685,300 | 0 |
| 15-Oct-2024 | 1,435.00 | 1,465.00 | 1,370.00 | 1,380.00 | 64,734,400 | 0 |
| 14-Oct-2024 | 1,335.00 | 1,440.00 | 1,310.00 | 1,430.00 | 115,282,800 | 0 |
| 11-Oct-2024 | 1,255.00 | 1,320.00 | 1,255.00 | 1,315.00 | 80,251,800 | 0 |
| 10-Oct-2024 | 1,265.00 | 1,285.00 | 1,235.00 | 1,255.00 | 50,303,400 | 0 |
| 09-Oct-2024 | 1,230.00 | 1,260.00 | 1,220.00 | 1,250.00 | 37,330,400 | 0 |
| 08-Oct-2024 | 1,255.00 | 1,285.00 | 1,190.00 | 1,230.00 | 83,980,900 | 0 |
| 07-Oct-2024 | 1,200.00 | 1,265.00 | 1,190.00 | 1,250.00 | 71,387,100 | 0 |
| 04-Oct-2024 | 1,170.00 | 1,220.00 | 1,155.00 | 1,190.00 | 49,382,900 | 0 |
| 03-Oct-2024 | 1,195.00 | 1,220.00 | 1,165.00 | 1,170.00 | 45,552,900 | 0 |
| 02-Oct-2024 | 1,130.00 | 1,215.00 | 1,110.00 | 1,180.00 | 64,378,700 | 0 |
| 01-Oct-2024 | 1,185.00 | 1,195.00 | 1,150.00 | 1,180.00 | 49,018,800 | 0 |
| 30-Sep-2024 | 1,150.00 | 1,170.00 | 1,125.00 | 1,155.00 | 29,127,800 | 0 |
| 27-Sep-2024 | 1,160.00 | 1,185.00 | 1,135.00 | 1,150.00 | 42,501,400 | 0 |
| 26-Sep-2024 | 1,140.00 | 1,170.00 | 1,115.00 | 1,150.00 | 45,961,900 | 0 |
| 25-Sep-2024 | 1,075.00 | 1,145.00 | 1,075.00 | 1,130.00 | 108,821,100 | 0 |
| 24-Sep-2024 | 1,050.00 | 1,075.00 | 1,040.00 | 1,070.00 | 39,485,300 | 0 |
| 23-Sep-2024 | 1,015.00 | 1,055.00 | 1,015.00 | 1,045.00 | 32,235,500 | 0 |
| 20-Sep-2024 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 13,377,000 | 0 |
| 19-Sep-2024 | 1,015.00 | 1,035.00 | 1,015.00 | 1,030.00 | 14,924,700 | 0 |
| 18-Sep-2024 | 1,030.00 | 1,040.00 | 1,015.00 | 1,015.00 | 14,707,300 | 0 |
| 17-Sep-2024 | 1,020.00 | 1,040.00 | 1,005.00 | 1,030.00 | 26,436,100 | 0 |
| 13-Sep-2024 | 1,020.00 | 1,035.00 | 1,000.00 | 1,005.00 | 23,035,400 | 0 |
| 12-Sep-2024 | 985.00 | 1,020.00 | 980.00 | 1,010.00 | 22,798,700 | 0 |
| 11-Sep-2024 | 980.00 | 985.00 | 970.00 | 985.00 | 8,267,400 | 0 |
| 10-Sep-2024 | 970.00 | 990.00 | 970.00 | 975.00 | 14,746,900 | 0 |