| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,295.00 | 1,300.00 | 1,205.00 | 1,205.00 | 50,474,500 | 0 |
| 21-Nov-2024 | 1,330.00 | 1,330.00 | 1,290.00 | 1,295.00 | 13,941,300 | 0 |
| 20-Nov-2024 | 1,365.00 | 1,365.00 | 1,315.00 | 1,325.00 | 18,762,700 | 0 |
| 19-Nov-2024 | 1,310.00 | 1,360.00 | 1,300.00 | 1,345.00 | 31,695,000 | 0 |
| 18-Nov-2024 | 1,320.00 | 1,330.00 | 1,280.00 | 1,300.00 | 15,105,200 | 0 |
| 15-Nov-2024 | 1,330.00 | 1,340.00 | 1,280.00 | 1,310.00 | 34,124,000 | 0 |
| 14-Nov-2024 | 1,375.00 | 1,375.00 | 1,320.00 | 1,330.00 | 32,097,900 | 0 |
| 13-Nov-2024 | 1,345.00 | 1,380.00 | 1,310.00 | 1,370.00 | 41,350,100 | 0 |
| 12-Nov-2024 | 1,415.00 | 1,445.00 | 1,320.00 | 1,345.00 | 67,101,900 | 0 |
| 11-Nov-2024 | 1,480.00 | 1,480.00 | 1,405.00 | 1,420.00 | 47,336,700 | 0 |
| 08-Nov-2024 | 1,530.00 | 1,530.00 | 1,445.00 | 1,480.00 | 37,869,200 | 0 |
| 07-Nov-2024 | 1,430.00 | 1,510.00 | 1,400.00 | 1,450.00 | 99,719,300 | 0 |
| 06-Nov-2024 | 1,525.00 | 1,575.00 | 1,420.00 | 1,440.00 | 102,191,200 | 0 |
| 05-Nov-2024 | 1,395.00 | 1,520.00 | 1,365.00 | 1,520.00 | 178,015,300 | 0 |
| 04-Nov-2024 | 1,300.00 | 1,375.00 | 1,295.00 | 1,365.00 | 81,347,100 | 0 |
| 01-Nov-2024 | 1,305.00 | 1,305.00 | 1,260.00 | 1,265.00 | 17,065,200 | 0 |
| 31-Oct-2024 | 1,320.00 | 1,335.00 | 1,280.00 | 1,305.00 | 18,637,800 | 0 |
| 30-Oct-2024 | 1,305.00 | 1,335.00 | 1,290.00 | 1,330.00 | 20,025,000 | 0 |
| 29-Oct-2024 | 1,330.00 | 1,345.00 | 1,295.00 | 1,305.00 | 19,914,600 | 0 |
| 28-Oct-2024 | 1,285.00 | 1,345.00 | 1,280.00 | 1,330.00 | 20,766,300 | 0 |
| 25-Oct-2024 | 1,335.00 | 1,360.00 | 1,285.00 | 1,285.00 | 26,653,400 | 0 |
| 24-Oct-2024 | 1,340.00 | 1,355.00 | 1,310.00 | 1,335.00 | 29,755,400 | 0 |
| 23-Oct-2024 | 1,390.00 | 1,410.00 | 1,325.00 | 1,340.00 | 42,250,300 | 0 |
| 22-Oct-2024 | 1,365.00 | 1,415.00 | 1,345.00 | 1,390.00 | 48,654,800 | 0 |
| 21-Oct-2024 | 1,355.00 | 1,400.00 | 1,335.00 | 1,360.00 | 49,923,700 | 0 |
| 18-Oct-2024 | 1,390.00 | 1,390.00 | 1,325.00 | 1,335.00 | 32,115,700 | 0 |
| 17-Oct-2024 | 1,395.00 | 1,395.00 | 1,355.00 | 1,365.00 | 30,728,900 | 0 |
| 16-Oct-2024 | 1,400.00 | 1,410.00 | 1,350.00 | 1,375.00 | 29,685,300 | 0 |
| 15-Oct-2024 | 1,435.00 | 1,465.00 | 1,370.00 | 1,380.00 | 64,734,400 | 0 |
| 14-Oct-2024 | 1,335.00 | 1,440.00 | 1,310.00 | 1,430.00 | 115,282,800 | 0 |
| 11-Oct-2024 | 1,255.00 | 1,320.00 | 1,255.00 | 1,315.00 | 80,251,800 | 0 |
| 10-Oct-2024 | 1,265.00 | 1,285.00 | 1,235.00 | 1,255.00 | 50,303,400 | 0 |
| 09-Oct-2024 | 1,230.00 | 1,260.00 | 1,220.00 | 1,250.00 | 37,330,400 | 0 |
| 08-Oct-2024 | 1,255.00 | 1,285.00 | 1,190.00 | 1,230.00 | 83,980,900 | 0 |
| 07-Oct-2024 | 1,200.00 | 1,265.00 | 1,190.00 | 1,250.00 | 71,387,100 | 0 |
| 04-Oct-2024 | 1,170.00 | 1,220.00 | 1,155.00 | 1,190.00 | 49,382,900 | 0 |
| 03-Oct-2024 | 1,195.00 | 1,220.00 | 1,165.00 | 1,170.00 | 45,552,900 | 0 |
| 02-Oct-2024 | 1,130.00 | 1,215.00 | 1,110.00 | 1,180.00 | 64,378,700 | 0 |
| 01-Oct-2024 | 1,185.00 | 1,195.00 | 1,150.00 | 1,180.00 | 49,018,800 | 0 |
| 30-Sep-2024 | 1,150.00 | 1,170.00 | 1,125.00 | 1,155.00 | 29,127,800 | 0 |
| 27-Sep-2024 | 1,160.00 | 1,185.00 | 1,135.00 | 1,150.00 | 42,501,400 | 0 |
| 26-Sep-2024 | 1,140.00 | 1,170.00 | 1,115.00 | 1,150.00 | 45,961,900 | 0 |
| 25-Sep-2024 | 1,075.00 | 1,145.00 | 1,075.00 | 1,130.00 | 108,821,100 | 0 |
| 24-Sep-2024 | 1,050.00 | 1,075.00 | 1,040.00 | 1,070.00 | 39,485,300 | 0 |
| 23-Sep-2024 | 1,015.00 | 1,055.00 | 1,015.00 | 1,045.00 | 32,235,500 | 0 |
| 20-Sep-2024 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 13,377,000 | 0 |
| 19-Sep-2024 | 1,015.00 | 1,035.00 | 1,015.00 | 1,030.00 | 14,924,700 | 0 |
| 18-Sep-2024 | 1,030.00 | 1,040.00 | 1,015.00 | 1,015.00 | 14,707,300 | 0 |
| 17-Sep-2024 | 1,020.00 | 1,040.00 | 1,005.00 | 1,030.00 | 26,436,100 | 0 |
| 13-Sep-2024 | 1,020.00 | 1,035.00 | 1,000.00 | 1,005.00 | 23,035,400 | 0 |
| 12-Sep-2024 | 985.00 | 1,020.00 | 980.00 | 1,010.00 | 22,798,700 | 0 |
| 11-Sep-2024 | 980.00 | 985.00 | 970.00 | 985.00 | 8,267,400 | 0 |
| 10-Sep-2024 | 970.00 | 990.00 | 970.00 | 975.00 | 14,746,900 | 0 |
| 09-Sep-2024 | 1,000.00 | 1,010.00 | 970.00 | 970.00 | 24,372,000 | 0 |
| 06-Sep-2024 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 7,008,700 | 0 |
| 05-Sep-2024 | 995.00 | 1,000.00 | 985.00 | 995.00 | 12,855,200 | 0 |
| 04-Sep-2024 | 1,005.00 | 1,020.00 | 985.00 | 985.00 | 20,906,600 | 0 |
| 03-Sep-2024 | 1,010.00 | 1,035.00 | 995.00 | 1,005.00 | 28,711,600 | 0 |
| 02-Sep-2024 | 1,000.00 | 1,015.00 | 970.00 | 1,000.00 | 29,512,100 | 0 |
| 30-Aug-2024 | 1,000.00 | 1,015.00 | 990.00 | 1,000.00 | 15,960,800 | 0 |
| 29-Aug-2024 | 1,035.00 | 1,040.00 | 995.00 | 995.00 | 38,063,500 | 0 |
| 28-Aug-2024 | 1,050.00 | 1,055.00 | 1,025.00 | 1,030.00 | 16,846,500 | 0 |
| 27-Aug-2024 | 1,075.00 | 1,080.00 | 1,040.00 | 1,040.00 | 33,602,900 | 0 |
| 26-Aug-2024 | 1,035.00 | 1,110.00 | 1,035.00 | 1,060.00 | 82,200,200 | 0 |
| 23-Aug-2024 | 1,015.00 | 1,040.00 | 1,015.00 | 1,030.00 | 18,740,100 | 0 |
| 22-Aug-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 19,802,100 | 0 |
| 21-Aug-2024 | 1,035.00 | 1,060.00 | 1,020.00 | 1,025.00 | 32,724,300 | 0 |
| 20-Aug-2024 | 1,040.00 | 1,055.00 | 1,030.00 | 1,035.00 | 22,901,800 | 0 |
| 19-Aug-2024 | 1,030.00 | 1,045.00 | 1,020.00 | 1,035.00 | 19,497,100 | 0 |
| 16-Aug-2024 | 1,030.00 | 1,060.00 | 1,025.00 | 1,030.00 | 62,065,000 | 0 |
| 15-Aug-2024 | 1,000.00 | 1,025.00 | 990.00 | 1,025.00 | 49,516,900 | 0 |
| 14-Aug-2024 | 995.00 | 1,005.00 | 985.00 | 995.00 | 16,137,900 | 0 |
| 13-Aug-2024 | 1,010.00 | 1,020.00 | 985.00 | 995.00 | 35,509,300 | 0 |
| 12-Aug-2024 | 970.00 | 1,010.00 | 955.00 | 1,010.00 | 63,171,100 | 0 |
| 09-Aug-2024 | 940.00 | 970.00 | 935.00 | 955.00 | 31,416,100 | 0 |
| 08-Aug-2024 | 935.00 | 955.00 | 920.00 | 925.00 | 25,858,400 | 0 |
| 07-Aug-2024 | 915.00 | 930.00 | 915.00 | 920.00 | 18,431,000 | 0 |
| 06-Aug-2024 | 905.00 | 935.00 | 900.00 | 915.00 | 28,961,900 | 0 |
| 05-Aug-2024 | 975.00 | 1,005.00 | 890.00 | 900.00 | 56,891,900 | 0 |
| 02-Aug-2024 | 975.00 | 980.00 | 960.00 | 980.00 | 22,293,900 | 0 |
| 01-Aug-2024 | 990.00 | 1,030.00 | 965.00 | 975.00 | 89,574,600 | 0 |
| 31-Jul-2024 | 960.00 | 985.00 | 935.00 | 945.00 | 17,044,100 | 0 |
| 30-Jul-2024 | 965.00 | 965.00 | 950.00 | 960.00 | 9,232,500 | 0 |
| 29-Jul-2024 | 950.00 | 975.00 | 950.00 | 960.00 | 18,653,800 | 0 |
| 26-Jul-2024 | 940.00 | 965.00 | 925.00 | 950.00 | 25,925,600 | 0 |
| 25-Jul-2024 | 975.00 | 975.00 | 915.00 | 930.00 | 44,488,800 | 0 |
| 24-Jul-2024 | 1,000.00 | 1,005.00 | 970.00 | 970.00 | 22,216,000 | 0 |
| 23-Jul-2024 | 995.00 | 1,025.00 | 985.00 | 1,000.00 | 38,965,500 | 0 |
| 22-Jul-2024 | 1,005.00 | 1,005.00 | 970.00 | 995.00 | 32,082,100 | 0 |
| 19-Jul-2024 | 1,035.00 | 1,045.00 | 1,000.00 | 1,005.00 | 41,997,000 | 0 |
| 18-Jul-2024 | 1,075.00 | 1,080.00 | 1,030.00 | 1,035.00 | 33,551,400 | 0 |
| 17-Jul-2024 | 1,010.00 | 1,090.00 | 1,000.00 | 1,075.00 | 81,178,600 | 0 |
| 16-Jul-2024 | 975.00 | 1,020.00 | 970.00 | 1,010.00 | 25,670,300 | 0 |
| 15-Jul-2024 | 995.00 | 1,000.00 | 965.00 | 975.00 | 19,988,400 | 0 |
| 12-Jul-2024 | 1,000.00 | 1,010.00 | 990.00 | 995.00 | 25,092,500 | 0 |
| 11-Jul-2024 | 985.00 | 1,020.00 | 980.00 | 1,010.00 | 31,707,300 | 0 |
| 10-Jul-2024 | 985.00 | 1,000.00 | 970.00 | 970.00 | 13,175,900 | 0 |
| 09-Jul-2024 | 1,000.00 | 1,015.00 | 975.00 | 980.00 | 20,417,100 | 0 |
| 08-Jul-2024 | 1,000.00 | 1,035.00 | 995.00 | 1,000.00 | 34,594,600 | 0 |
| 05-Jul-2024 | 965.00 | 1,005.00 | 945.00 | 1,000.00 | 45,196,100 | 0 |