| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,575.00 | 1,585.00 | 1,555.00 | 1,570.00 | 34,883,300 | 0 |
| 10-Aug-2022 | 1,565.00 | 1,575.00 | 1,525.00 | 1,530.00 | 23,915,000 | 0 |
| 09-Aug-2022 | 1,500.00 | 1,560.00 | 1,500.00 | 1,555.00 | 57,801,600 | 0 |
| 08-Aug-2022 | 1,470.00 | 1,505.00 | 1,465.00 | 1,500.00 | 18,078,800 | 0 |
| 05-Aug-2022 | 1,450.00 | 1,475.00 | 1,450.00 | 1,465.00 | 13,564,900 | 0 |
| 04-Aug-2022 | 1,460.00 | 1,480.00 | 1,450.00 | 1,450.00 | 13,252,300 | 0 |
| 03-Aug-2022 | 1,465.00 | 1,480.00 | 1,440.00 | 1,460.00 | 20,849,700 | 0 |
| 02-Aug-2022 | 1,505.00 | 1,505.00 | 1,465.00 | 1,475.00 | 16,673,500 | 0 |
| 01-Aug-2022 | 1,490.00 | 1,515.00 | 1,475.00 | 1,510.00 | 26,792,700 | 0 |
| 29-Jul-2022 | 1,505.00 | 1,515.00 | 1,460.00 | 1,460.00 | 32,168,100 | 0 |
| 28-Jul-2022 | 1,445.00 | 1,520.00 | 1,445.00 | 1,505.00 | 58,187,400 | 0 |
| 27-Jul-2022 | 1,425.00 | 1,440.00 | 1,420.00 | 1,435.00 | 12,126,100 | 0 |
| 26-Jul-2022 | 1,410.00 | 1,430.00 | 1,405.00 | 1,425.00 | 14,388,000 | 0 |
| 25-Jul-2022 | 1,445.00 | 1,445.00 | 1,400.00 | 1,405.00 | 17,513,900 | 0 |
| 22-Jul-2022 | 1,400.00 | 1,435.00 | 1,390.00 | 1,430.00 | 29,432,900 | 0 |
| 21-Jul-2022 | 1,405.00 | 1,415.00 | 1,365.00 | 1,380.00 | 18,553,500 | 0 |
| 20-Jul-2022 | 1,400.00 | 1,415.00 | 1,385.00 | 1,400.00 | 24,487,400 | 0 |
| 19-Jul-2022 | 1,315.00 | 1,385.00 | 1,315.00 | 1,375.00 | 25,892,500 | 0 |
| 18-Jul-2022 | 1,285.00 | 1,320.00 | 1,275.00 | 1,300.00 | 13,496,500 | 0 |
| 15-Jul-2022 | 1,310.00 | 1,340.00 | 1,260.00 | 1,270.00 | 26,123,400 | 0 |
| 14-Jul-2022 | 1,330.00 | 1,360.00 | 1,305.00 | 1,315.00 | 10,584,100 | 0 |
| 13-Jul-2022 | 1,375.00 | 1,385.00 | 1,320.00 | 1,335.00 | 16,379,300 | 0 |
| 12-Jul-2022 | 1,330.00 | 1,380.00 | 1,330.00 | 1,360.00 | 16,801,100 | 0 |
| 11-Jul-2022 | 1,335.00 | 1,345.00 | 1,320.00 | 1,325.00 | 9,146,300 | 0 |
| 08-Jul-2022 | 1,325.00 | 1,360.00 | 1,325.00 | 1,330.00 | 19,862,700 | 0 |
| 07-Jul-2022 | 1,310.00 | 1,335.00 | 1,295.00 | 1,320.00 | 24,949,100 | 0 |
| 06-Jul-2022 | 1,390.00 | 1,390.00 | 1,295.00 | 1,305.00 | 52,195,200 | 0 |
| 05-Jul-2022 | 1,395.00 | 1,425.00 | 1,385.00 | 1,390.00 | 26,730,600 | 0 |
| 04-Jul-2022 | 1,385.00 | 1,430.00 | 1,375.00 | 1,380.00 | 34,270,500 | 0 |
| 01-Jul-2022 | 1,440.00 | 1,460.00 | 1,375.00 | 1,385.00 | 37,060,400 | 0 |
| 30-Jun-2022 | 1,540.00 | 1,545.00 | 1,445.00 | 1,450.00 | 35,339,900 | 0 |
| 29-Jun-2022 | 1,495.00 | 1,545.00 | 1,495.00 | 1,525.00 | 47,084,700 | 0 |
| 28-Jun-2022 | 1,500.00 | 1,525.00 | 1,480.00 | 1,485.00 | 38,574,000 | 0 |
| 27-Jun-2022 | 1,475.00 | 1,500.00 | 1,425.00 | 1,485.00 | 37,381,500 | 0 |
| 24-Jun-2022 | 1,470.00 | 1,515.00 | 1,460.00 | 1,485.00 | 45,584,000 | 0 |
| 23-Jun-2022 | 1,580.00 | 1,590.00 | 1,505.00 | 1,510.00 | 93,899,700 | 0 |
| 22-Jun-2022 | 1,725.00 | 1,735.00 | 1,615.00 | 1,615.00 | 97,732,200 | 0 |
| 21-Jun-2022 | 1,700.00 | 1,740.00 | 1,695.00 | 1,735.00 | 24,595,000 | 0 |
| 20-Jun-2022 | 1,720.00 | 1,720.00 | 1,655.00 | 1,685.00 | 22,099,800 | 0 |
| 17-Jun-2022 | 1,780.00 | 1,810.00 | 1,720.00 | 1,720.00 | 35,065,700 | 0 |
| 16-Jun-2022 | 1,840.00 | 1,850.00 | 1,790.00 | 1,790.00 | 32,951,000 | 0 |
| 15-Jun-2022 | 1,840.00 | 1,850.00 | 1,770.00 | 1,820.00 | 54,289,200 | 0 |
| 14-Jun-2022 | 1,815.00 | 1,875.00 | 1,800.00 | 1,860.00 | 31,449,400 | 0 |
| 13-Jun-2022 | 1,880.00 | 1,890.00 | 1,800.00 | 1,840.00 | 31,441,300 | 0 |
| 10-Jun-2022 | 1,985.00 | 1,995.00 | 1,910.00 | 1,930.00 | 32,298,200 | 0 |
| 09-Jun-2022 | 1,970.00 | 2,010.00 | 1,950.00 | 1,985.00 | 56,247,100 | 0 |
| 08-Jun-2022 | 1,960.00 | 1,980.00 | 1,930.00 | 1,960.00 | 31,492,300 | 0 |
| 07-Jun-2022 | 1,930.00 | 1,960.00 | 1,925.00 | 1,950.00 | 24,068,500 | 0 |
| 06-Jun-2022 | 1,945.00 | 1,945.00 | 1,895.00 | 1,925.00 | 36,035,800 | 0 |
| 03-Jun-2022 | 2,000.00 | 2,010.00 | 1,970.00 | 1,985.00 | 57,523,600 | 0 |
| 02-Jun-2022 | 1,900.00 | 2,040.00 | 1,885.00 | 1,995.00 | 121,555,300 | 0 |
| 31-May-2022 | 1,815.00 | 1,900.00 | 1,805.00 | 1,900.00 | 66,930,700 | 0 |
| 30-May-2022 | 1,790.00 | 1,815.00 | 1,760.00 | 1,810.00 | 27,529,300 | 0 |
| 27-May-2022 | 1,785.00 | 1,795.00 | 1,765.00 | 1,770.00 | 30,484,700 | 0 |
| 25-May-2022 | 1,805.00 | 1,810.00 | 1,745.00 | 1,770.00 | 45,752,200 | 0 |
| 24-May-2022 | 1,765.00 | 1,810.00 | 1,755.00 | 1,805.00 | 48,091,100 | 0 |
| 23-May-2022 | 1,765.00 | 1,780.00 | 1,740.00 | 1,750.00 | 31,038,400 | 0 |
| 20-May-2022 | 1,735.00 | 1,765.00 | 1,720.00 | 1,740.00 | 65,157,200 | 0 |
| 19-May-2022 | 1,670.00 | 1,735.00 | 1,655.00 | 1,705.00 | 137,571,400 | 0 |
| 18-May-2022 | 1,695.00 | 1,705.00 | 1,630.00 | 1,670.00 | 51,458,600 | 0 |
| 17-May-2022 | 1,640.00 | 1,685.00 | 1,640.00 | 1,675.00 | 35,000,200 | 0 |
| 13-May-2022 | 1,650.00 | 1,660.00 | 1,620.00 | 1,635.00 | 22,247,700 | 0 |
| 12-May-2022 | 1,700.00 | 1,740.00 | 1,615.00 | 1,630.00 | 40,735,600 | 0 |
| 11-May-2022 | 1,700.00 | 1,755.00 | 1,695.00 | 1,710.00 | 31,077,500 | 0 |
| 10-May-2022 | 1,735.00 | 1,750.00 | 1,675.00 | 1,700.00 | 52,457,200 | 0 |
| 09-May-2022 | 1,825.00 | 1,840.00 | 1,775.00 | 1,785.00 | 28,243,800 | 0 |
| 28-Apr-2022 | 1,880.00 | 1,900.00 | 1,850.00 | 1,855.00 | 19,961,800 | 0 |
| 27-Apr-2022 | 1,800.00 | 1,880.00 | 1,790.00 | 1,865.00 | 33,470,500 | 0 |
| 26-Apr-2022 | 1,870.00 | 1,885.00 | 1,760.00 | 1,825.00 | 96,409,400 | 0 |
| 25-Apr-2022 | 1,900.00 | 1,905.00 | 1,860.00 | 1,875.00 | 46,677,600 | 0 |
| 22-Apr-2022 | 1,950.00 | 1,975.00 | 1,920.00 | 1,935.00 | 55,340,300 | 0 |
| 21-Apr-2022 | 1,995.00 | 1,995.00 | 1,940.00 | 1,965.00 | 39,501,300 | 0 |
| 20-Apr-2022 | 2,010.00 | 2,030.00 | 1,930.00 | 1,990.00 | 95,336,200 | 0 |
| 19-Apr-2022 | 2,050.00 | 2,070.00 | 1,980.00 | 2,010.00 | 75,831,400 | 0 |
| 18-Apr-2022 | 1,920.00 | 2,070.00 | 1,915.00 | 2,050.00 | 108,220,400 | 0 |
| 14-Apr-2022 | 1,930.00 | 1,995.00 | 1,905.00 | 1,920.00 | 75,045,200 | 0 |
| 13-Apr-2022 | 1,900.00 | 1,950.00 | 1,890.00 | 1,930.00 | 39,737,500 | 0 |
| 12-Apr-2022 | 1,850.00 | 1,910.00 | 1,825.00 | 1,890.00 | 36,278,700 | 0 |
| 11-Apr-2022 | 1,950.00 | 1,960.00 | 1,860.00 | 1,860.00 | 58,514,500 | 0 |
| 08-Apr-2022 | 1,945.00 | 1,975.00 | 1,925.00 | 1,950.00 | 47,379,500 | 0 |
| 07-Apr-2022 | 1,890.00 | 1,980.00 | 1,880.00 | 1,940.00 | 81,142,000 | 0 |
| 06-Apr-2022 | 1,935.00 | 1,945.00 | 1,885.00 | 1,895.00 | 38,451,800 | 0 |
| 05-Apr-2022 | 1,950.00 | 1,955.00 | 1,920.00 | 1,940.00 | 32,588,500 | 0 |
| 04-Apr-2022 | 1,900.00 | 1,945.00 | 1,880.00 | 1,945.00 | 62,416,100 | 0 |
| 01-Apr-2022 | 1,820.00 | 1,910.00 | 1,810.00 | 1,880.00 | 100,367,200 | 0 |
| 31-Mar-2022 | 1,825.00 | 1,850.00 | 1,810.00 | 1,820.00 | 27,315,900 | 0 |
| 30-Mar-2022 | 1,840.00 | 1,880.00 | 1,780.00 | 1,825.00 | 63,086,800 | 0 |
| 29-Mar-2022 | 1,845.00 | 1,860.00 | 1,785.00 | 1,840.00 | 52,087,100 | 0 |
| 28-Mar-2022 | 1,840.00 | 1,865.00 | 1,810.00 | 1,855.00 | 39,618,800 | 0 |
| 25-Mar-2022 | 1,850.00 | 1,865.00 | 1,820.00 | 1,845.00 | 76,287,100 | 0 |
| 24-Mar-2022 | 1,790.00 | 1,850.00 | 1,790.00 | 1,845.00 | 105,615,800 | 0 |
| 23-Mar-2022 | 1,770.00 | 1,780.00 | 1,725.00 | 1,770.00 | 60,161,100 | 0 |
| 22-Mar-2022 | 1,655.00 | 1,780.00 | 1,650.00 | 1,770.00 | 97,617,300 | 0 |
| 21-Mar-2022 | 1,660.00 | 1,670.00 | 1,630.00 | 1,655.00 | 22,260,500 | 0 |
| 18-Mar-2022 | 1,645.00 | 1,680.00 | 1,630.00 | 1,670.00 | 38,744,800 | 0 |
| 17-Mar-2022 | 1,595.00 | 1,660.00 | 1,590.00 | 1,640.00 | 63,458,300 | 0 |
| 16-Mar-2022 | 1,565.00 | 1,595.00 | 1,560.00 | 1,580.00 | 25,008,600 | 0 |
| 15-Mar-2022 | 1,615.00 | 1,630.00 | 1,555.00 | 1,565.00 | 38,717,600 | 0 |
| 14-Mar-2022 | 1,615.00 | 1,665.00 | 1,540.00 | 1,610.00 | 129,578,200 | 0 |
| 11-Mar-2022 | 1,625.00 | 1,665.00 | 1,585.00 | 1,600.00 | 59,043,300 | 0 |