| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 4,110.00 | 4,110.00 | 3,720.00 | 3,890.00 | 127,832,700 | 0 |
| 03-Mar-2026 | 4,580.00 | 4,580.00 | 4,230.00 | 4,250.00 | 66,199,300 | 0 |
| 02-Mar-2026 | 4,570.00 | 4,720.00 | 4,480.00 | 4,590.00 | 53,766,500 | 0 |
| 27-Feb-2026 | 4,450.00 | 4,640.00 | 4,320.00 | 4,600.00 | 62,311,300 | 0 |
| 26-Feb-2026 | 4,430.00 | 4,500.00 | 4,220.00 | 4,450.00 | 70,213,200 | 0 |
| 25-Feb-2026 | 4,400.00 | 4,470.00 | 4,310.00 | 4,340.00 | 81,943,100 | 0 |
| 24-Feb-2026 | 4,200.00 | 4,460.00 | 4,120.00 | 4,150.00 | 114,789,100 | 0 |
| 23-Feb-2026 | 3,990.00 | 4,180.00 | 3,990.00 | 4,160.00 | 70,220,200 | 0 |
| 20-Feb-2026 | 4,000.00 | 4,070.00 | 3,900.00 | 3,920.00 | 33,111,200 | 0 |
| 19-Feb-2026 | 4,000.00 | 4,120.00 | 3,920.00 | 3,990.00 | 69,471,000 | 0 |
| 18-Feb-2026 | 4,000.00 | 4,020.00 | 3,910.00 | 3,950.00 | 61,749,100 | 0 |
| 13-Feb-2026 | 4,190.00 | 4,240.00 | 4,050.00 | 4,050.00 | 81,413,600 | 0 |
| 12-Feb-2026 | 3,850.00 | 4,380.00 | 3,780.00 | 4,190.00 | 183,837,600 | 0 |
| 11-Feb-2026 | 3,390.00 | 3,890.00 | 3,370.00 | 3,810.00 | 113,420,300 | 0 |
| 10-Feb-2026 | 3,200.00 | 3,440.00 | 3,190.00 | 3,360.00 | 65,605,500 | 0 |
| 09-Feb-2026 | 3,050.00 | 3,210.00 | 3,050.00 | 3,160.00 | 30,796,600 | 0 |
| 06-Feb-2026 | 3,140.00 | 3,160.00 | 3,010.00 | 3,030.00 | 35,094,800 | 0 |
| 05-Feb-2026 | 3,300.00 | 3,400.00 | 3,240.00 | 3,240.00 | 47,683,100 | 0 |
| 04-Feb-2026 | 3,190.00 | 3,340.00 | 3,180.00 | 3,300.00 | 46,097,200 | 0 |
| 03-Feb-2026 | 2,980.00 | 3,250.00 | 2,820.00 | 3,220.00 | 85,635,100 | 0 |
| 02-Feb-2026 | 3,080.00 | 3,140.00 | 2,800.00 | 2,970.00 | 106,188,900 | 0 |
| 30-Jan-2026 | 3,320.00 | 3,400.00 | 3,160.00 | 3,240.00 | 50,719,500 | 0 |
| 29-Jan-2026 | 3,340.00 | 3,440.00 | 2,840.00 | 3,320.00 | 144,651,900 | 0 |
| 28-Jan-2026 | 3,570.00 | 3,740.00 | 3,200.00 | 3,340.00 | 152,825,300 | 0 |
| 27-Jan-2026 | 3,800.00 | 3,830.00 | 3,680.00 | 3,750.00 | 52,482,500 | 0 |
| 26-Jan-2026 | 3,780.00 | 3,970.00 | 3,710.00 | 3,760.00 | 153,043,500 | 0 |
| 23-Jan-2026 | 3,650.00 | 3,680.00 | 3,540.00 | 3,650.00 | 31,794,000 | 0 |
| 22-Jan-2026 | 3,650.00 | 3,690.00 | 3,560.00 | 3,610.00 | 55,045,700 | 0 |
| 21-Jan-2026 | 3,550.00 | 3,680.00 | 3,520.00 | 3,590.00 | 70,109,500 | 0 |
| 20-Jan-2026 | 3,790.00 | 3,790.00 | 3,590.00 | 3,620.00 | 110,699,500 | 0 |
| 19-Jan-2026 | 3,750.00 | 3,820.00 | 3,700.00 | 3,790.00 | 68,538,700 | 0 |
| 15-Jan-2026 | 4,030.00 | 4,110.00 | 3,810.00 | 3,870.00 | 120,696,800 | 0 |
| 14-Jan-2026 | 3,750.00 | 4,000.00 | 3,750.00 | 3,940.00 | 127,337,300 | 0 |
| 13-Jan-2026 | 3,540.00 | 3,720.00 | 3,520.00 | 3,660.00 | 104,818,100 | 0 |
| 12-Jan-2026 | 3,540.00 | 3,600.00 | 3,250.00 | 3,480.00 | 99,921,100 | 0 |
| 09-Jan-2026 | 3,420.00 | 3,500.00 | 3,370.00 | 3,490.00 | 40,490,500 | 0 |
| 08-Jan-2026 | 3,580.00 | 3,670.00 | 3,410.00 | 3,420.00 | 82,529,900 | 0 |
| 07-Jan-2026 | 3,500.00 | 3,650.00 | 3,430.00 | 3,530.00 | 140,927,900 | 0 |
| 06-Jan-2026 | 3,360.00 | 3,390.00 | 3,260.00 | 3,340.00 | 50,315,400 | 0 |
| 05-Jan-2026 | 3,170.00 | 3,360.00 | 3,150.00 | 3,320.00 | 57,034,000 | 0 |
| 02-Jan-2026 | 3,130.00 | 3,210.00 | 3,130.00 | 3,140.00 | 25,756,100 | 0 |
| 30-Dec-2025 | 3,230.00 | 3,230.00 | 3,110.00 | 3,110.00 | 74,247,400 | 0 |
| 29-Dec-2025 | 3,310.00 | 3,350.00 | 3,230.00 | 3,230.00 | 45,568,300 | 0 |
| 24-Dec-2025 | 3,320.00 | 3,370.00 | 3,230.00 | 3,250.00 | 51,815,600 | 0 |
| 23-Dec-2025 | 3,390.00 | 3,390.00 | 3,260.00 | 3,280.00 | 45,661,000 | 0 |
| 22-Dec-2025 | 3,260.00 | 3,410.00 | 3,240.00 | 3,370.00 | 38,775,400 | 0 |
| 19-Dec-2025 | 3,350.00 | 3,370.00 | 3,180.00 | 3,230.00 | 34,163,300 | 0 |
| 18-Dec-2025 | 3,510.00 | 3,570.00 | 3,260.00 | 3,310.00 | 69,034,300 | 0 |
| 17-Dec-2025 | 3,440.00 | 3,570.00 | 3,390.00 | 3,480.00 | 44,834,400 | 0 |
| 16-Dec-2025 | 3,550.00 | 3,560.00 | 3,380.00 | 3,410.00 | 41,901,900 | 0 |
| 15-Dec-2025 | 3,430.00 | 3,740.00 | 3,320.00 | 3,550.00 | 171,210,100 | 0 |
| 12-Dec-2025 | 3,130.00 | 3,420.00 | 3,090.00 | 3,400.00 | 156,891,200 | 0 |
| 11-Dec-2025 | 3,050.00 | 3,220.00 | 3,030.00 | 3,060.00 | 90,288,600 | 0 |
| 10-Dec-2025 | 3,070.00 | 3,160.00 | 3,020.00 | 3,020.00 | 47,754,500 | 0 |
| 09-Dec-2025 | 3,170.00 | 3,200.00 | 3,040.00 | 3,050.00 | 61,184,800 | 0 |
| 08-Dec-2025 | 3,200.00 | 3,220.00 | 3,120.00 | 3,170.00 | 40,897,300 | 0 |
| 05-Dec-2025 | 3,350.00 | 3,370.00 | 3,180.00 | 3,190.00 | 48,205,500 | 0 |
| 04-Dec-2025 | 3,260.00 | 3,490.00 | 3,230.00 | 3,310.00 | 141,911,700 | 0 |
| 03-Dec-2025 | 3,210.00 | 3,220.00 | 3,110.00 | 3,180.00 | 35,951,000 | 0 |
| 02-Dec-2025 | 3,220.00 | 3,270.00 | 3,160.00 | 3,220.00 | 26,348,600 | 0 |
| 01-Dec-2025 | 3,300.00 | 3,380.00 | 3,210.00 | 3,210.00 | 55,027,500 | 0 |
| 28-Nov-2025 | 3,310.00 | 3,320.00 | 3,190.00 | 3,260.00 | 26,894,500 | 0 |
| 27-Nov-2025 | 3,300.00 | 3,430.00 | 3,270.00 | 3,290.00 | 59,277,300 | 0 |
| 26-Nov-2025 | 3,240.00 | 3,350.00 | 3,240.00 | 3,270.00 | 107,410,000 | 0 |
| 25-Nov-2025 | 3,040.00 | 3,250.00 | 3,020.00 | 3,200.00 | 84,357,800 | 0 |
| 24-Nov-2025 | 3,030.00 | 3,080.00 | 2,980.00 | 3,000.00 | 49,308,500 | 0 |
| 21-Nov-2025 | 3,050.00 | 3,110.00 | 2,980.00 | 3,040.00 | 47,259,200 | 0 |
| 20-Nov-2025 | 3,130.00 | 3,240.00 | 3,070.00 | 3,100.00 | 48,259,200 | 0 |
| 19-Nov-2025 | 3,080.00 | 3,170.00 | 3,070.00 | 3,110.00 | 37,386,500 | 0 |
| 18-Nov-2025 | 3,190.00 | 3,190.00 | 3,000.00 | 3,050.00 | 65,653,800 | 0 |
| 17-Nov-2025 | 3,180.00 | 3,320.00 | 3,160.00 | 3,200.00 | 44,039,300 | 0 |
| 14-Nov-2025 | 3,100.00 | 3,400.00 | 3,080.00 | 3,180.00 | 147,947,600 | 0 |
| 13-Nov-2025 | 2,950.00 | 3,190.00 | 2,860.00 | 3,070.00 | 128,095,200 | 0 |
| 12-Nov-2025 | 3,050.00 | 3,050.00 | 2,750.00 | 2,950.00 | 165,445,600 | 0 |
| 11-Nov-2025 | 3,120.00 | 3,180.00 | 3,000.00 | 3,020.00 | 65,928,200 | 0 |
| 10-Nov-2025 | 2,940.00 | 3,120.00 | 2,870.00 | 3,120.00 | 141,924,500 | 0 |
| 07-Nov-2025 | 2,850.00 | 2,990.00 | 2,800.00 | 2,920.00 | 117,464,700 | 0 |
| 06-Nov-2025 | 2,760.00 | 3,030.00 | 2,750.00 | 2,810.00 | 219,816,000 | 0 |
| 05-Nov-2025 | 2,380.00 | 3,040.00 | 2,340.00 | 2,920.00 | 230,432,900 | 0 |
| 04-Nov-2025 | 2,500.00 | 2,540.00 | 2,350.00 | 2,440.00 | 71,791,200 | 0 |
| 03-Nov-2025 | 2,610.00 | 2,660.00 | 2,480.00 | 2,500.00 | 68,436,300 | 0 |
| 31-Oct-2025 | 2,700.00 | 2,700.00 | 2,420.00 | 2,670.00 | 133,145,000 | 0 |
| 30-Oct-2025 | 2,690.00 | 2,690.00 | 2,670.00 | 2,680.00 | 17,336,000 | 0 |
| 29-Oct-2025 | 2,600.00 | 2,650.00 | 2,600.00 | 2,650.00 | 22,823,700 | 0 |
| 28-Oct-2025 | 2,460.00 | 2,550.00 | 2,460.00 | 2,550.00 | 13,455,200 | 0 |
| 27-Oct-2025 | 2,600.00 | 2,600.00 | 2,400.00 | 2,410.00 | 33,689,600 | 0 |
| 24-Oct-2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 17,613,700 | 0 |
| 23-Oct-2025 | 2,700.00 | 2,700.00 | 2,550.00 | 2,590.00 | 58,933,100 | 0 |
| 22-Oct-2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 36,865,200 | 0 |
| 21-Oct-2025 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 | 0 |
| 20-Oct-2025 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 | 0 |
| 17-Oct-2025 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 | 0 |
| 16-Oct-2025 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 | 0 |
| 15-Oct-2025 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 | 0 |
| 14-Oct-2025 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 | 0 |
| 13-Oct-2025 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 | 0 |
| 10-Oct-2025 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 | 0 |
| 09-Oct-2025 | 2,650.00 | 2,900.00 | 2,630.00 | 2,880.00 | 305,572,700 | 0 |
| 08-Oct-2025 | 2,750.00 | 2,950.00 | 2,500.00 | 2,620.00 | 374,355,400 | 0 |
| 07-Oct-2025 | 2,700.00 | 2,750.00 | 2,400.00 | 2,710.00 | 384,108,000 | 0 |