| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,000.00 | 1,010.00 | 970.00 | 970.00 | 24,372,000 | 0 |
| 06-Sep-2024 | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 7,008,700 | 0 |
| 05-Sep-2024 | 995.00 | 1,000.00 | 985.00 | 995.00 | 12,855,200 | 0 |
| 04-Sep-2024 | 1,005.00 | 1,020.00 | 985.00 | 985.00 | 20,906,600 | 0 |
| 03-Sep-2024 | 1,010.00 | 1,035.00 | 995.00 | 1,005.00 | 28,711,600 | 0 |
| 02-Sep-2024 | 1,000.00 | 1,015.00 | 970.00 | 1,000.00 | 29,512,100 | 0 |
| 30-Aug-2024 | 1,000.00 | 1,015.00 | 990.00 | 1,000.00 | 15,960,800 | 0 |
| 29-Aug-2024 | 1,035.00 | 1,040.00 | 995.00 | 995.00 | 38,063,500 | 0 |
| 28-Aug-2024 | 1,050.00 | 1,055.00 | 1,025.00 | 1,030.00 | 16,846,500 | 0 |
| 27-Aug-2024 | 1,075.00 | 1,080.00 | 1,040.00 | 1,040.00 | 33,602,900 | 0 |
| 26-Aug-2024 | 1,035.00 | 1,110.00 | 1,035.00 | 1,060.00 | 82,200,200 | 0 |
| 23-Aug-2024 | 1,015.00 | 1,040.00 | 1,015.00 | 1,030.00 | 18,740,100 | 0 |
| 22-Aug-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 19,802,100 | 0 |
| 21-Aug-2024 | 1,035.00 | 1,060.00 | 1,020.00 | 1,025.00 | 32,724,300 | 0 |
| 20-Aug-2024 | 1,040.00 | 1,055.00 | 1,030.00 | 1,035.00 | 22,901,800 | 0 |
| 19-Aug-2024 | 1,030.00 | 1,045.00 | 1,020.00 | 1,035.00 | 19,497,100 | 0 |
| 16-Aug-2024 | 1,030.00 | 1,060.00 | 1,025.00 | 1,030.00 | 62,065,000 | 0 |
| 15-Aug-2024 | 1,000.00 | 1,025.00 | 990.00 | 1,025.00 | 49,516,900 | 0 |
| 14-Aug-2024 | 995.00 | 1,005.00 | 985.00 | 995.00 | 16,137,900 | 0 |
| 13-Aug-2024 | 1,010.00 | 1,020.00 | 985.00 | 995.00 | 35,509,300 | 0 |
| 12-Aug-2024 | 970.00 | 1,010.00 | 955.00 | 1,010.00 | 63,171,100 | 0 |
| 09-Aug-2024 | 940.00 | 970.00 | 935.00 | 955.00 | 31,416,100 | 0 |
| 08-Aug-2024 | 935.00 | 955.00 | 920.00 | 925.00 | 25,858,400 | 0 |
| 07-Aug-2024 | 915.00 | 930.00 | 915.00 | 920.00 | 18,431,000 | 0 |
| 06-Aug-2024 | 905.00 | 935.00 | 900.00 | 915.00 | 28,961,900 | 0 |
| 05-Aug-2024 | 975.00 | 1,005.00 | 890.00 | 900.00 | 56,891,900 | 0 |
| 02-Aug-2024 | 975.00 | 980.00 | 960.00 | 980.00 | 22,293,900 | 0 |
| 01-Aug-2024 | 990.00 | 1,030.00 | 965.00 | 975.00 | 89,574,600 | 0 |
| 31-Jul-2024 | 960.00 | 985.00 | 935.00 | 945.00 | 17,044,100 | 0 |
| 30-Jul-2024 | 965.00 | 965.00 | 950.00 | 960.00 | 9,232,500 | 0 |
| 29-Jul-2024 | 950.00 | 975.00 | 950.00 | 960.00 | 18,653,800 | 0 |
| 26-Jul-2024 | 940.00 | 965.00 | 925.00 | 950.00 | 25,925,600 | 0 |
| 25-Jul-2024 | 975.00 | 975.00 | 915.00 | 930.00 | 44,488,800 | 0 |
| 24-Jul-2024 | 1,000.00 | 1,005.00 | 970.00 | 970.00 | 22,216,000 | 0 |
| 23-Jul-2024 | 995.00 | 1,025.00 | 985.00 | 1,000.00 | 38,965,500 | 0 |
| 22-Jul-2024 | 1,005.00 | 1,005.00 | 970.00 | 995.00 | 32,082,100 | 0 |
| 19-Jul-2024 | 1,035.00 | 1,045.00 | 1,000.00 | 1,005.00 | 41,997,000 | 0 |
| 18-Jul-2024 | 1,075.00 | 1,080.00 | 1,030.00 | 1,035.00 | 33,551,400 | 0 |
| 17-Jul-2024 | 1,010.00 | 1,090.00 | 1,000.00 | 1,075.00 | 81,178,600 | 0 |
| 16-Jul-2024 | 975.00 | 1,020.00 | 970.00 | 1,010.00 | 25,670,300 | 0 |
| 15-Jul-2024 | 995.00 | 1,000.00 | 965.00 | 975.00 | 19,988,400 | 0 |
| 12-Jul-2024 | 1,000.00 | 1,010.00 | 990.00 | 995.00 | 25,092,500 | 0 |
| 11-Jul-2024 | 985.00 | 1,020.00 | 980.00 | 1,010.00 | 31,707,300 | 0 |
| 10-Jul-2024 | 985.00 | 1,000.00 | 970.00 | 970.00 | 13,175,900 | 0 |
| 09-Jul-2024 | 1,000.00 | 1,015.00 | 975.00 | 980.00 | 20,417,100 | 0 |
| 08-Jul-2024 | 1,000.00 | 1,035.00 | 995.00 | 1,000.00 | 34,594,600 | 0 |
| 05-Jul-2024 | 965.00 | 1,005.00 | 945.00 | 1,000.00 | 45,196,100 | 0 |
| 04-Jul-2024 | 945.00 | 980.00 | 945.00 | 960.00 | 32,008,500 | 0 |
| 03-Jul-2024 | 940.00 | 955.00 | 925.00 | 945.00 | 16,737,400 | 0 |
| 02-Jul-2024 | 930.00 | 945.00 | 915.00 | 935.00 | 20,480,000 | 0 |
| 01-Jul-2024 | 880.00 | 940.00 | 880.00 | 925.00 | 37,104,600 | 0 |
| 28-Jun-2024 | 890.00 | 890.00 | 870.00 | 875.00 | 17,718,000 | 0 |
| 27-Jun-2024 | 875.00 | 885.00 | 855.00 | 880.00 | 20,408,300 | 0 |
| 26-Jun-2024 | 840.00 | 875.00 | 825.00 | 870.00 | 26,524,400 | 0 |
| 25-Jun-2024 | 840.00 | 845.00 | 815.00 | 840.00 | 8,285,400 | 0 |
| 24-Jun-2024 | 810.00 | 845.00 | 805.00 | 835.00 | 19,461,300 | 0 |
| 21-Jun-2024 | 800.00 | 835.00 | 800.00 | 810.00 | 21,663,000 | 0 |
| 20-Jun-2024 | 785.00 | 810.00 | 785.00 | 795.00 | 11,349,100 | 0 |
| 19-Jun-2024 | 815.00 | 815.00 | 780.00 | 780.00 | 20,292,500 | 0 |
| 14-Jun-2024 | 835.00 | 850.00 | 810.00 | 815.00 | 16,560,800 | 0 |
| 13-Jun-2024 | 860.00 | 880.00 | 830.00 | 835.00 | 33,556,500 | 0 |
| 12-Jun-2024 | 845.00 | 865.00 | 830.00 | 835.00 | 12,168,800 | 0 |
| 11-Jun-2024 | 855.00 | 865.00 | 840.00 | 840.00 | 10,363,600 | 0 |
| 10-Jun-2024 | 855.00 | 870.00 | 830.00 | 845.00 | 17,874,400 | 0 |
| 07-Jun-2024 | 820.00 | 880.00 | 815.00 | 855.00 | 40,387,400 | 0 |
| 06-Jun-2024 | 815.00 | 835.00 | 810.00 | 810.00 | 13,860,500 | 0 |
| 05-Jun-2024 | 845.00 | 845.00 | 805.00 | 810.00 | 27,260,900 | 0 |
| 04-Jun-2024 | 865.00 | 875.00 | 835.00 | 845.00 | 32,432,800 | 0 |
| 03-Jun-2024 | 900.00 | 905.00 | 855.00 | 860.00 | 41,445,800 | 0 |
| 31-May-2024 | 910.00 | 925.00 | 895.00 | 895.00 | 39,631,400 | 0 |
| 30-May-2024 | 925.00 | 925.00 | 895.00 | 910.00 | 27,130,700 | 0 |
| 29-May-2024 | 930.00 | 955.00 | 910.00 | 915.00 | 32,057,500 | 0 |
| 28-May-2024 | 900.00 | 940.00 | 890.00 | 925.00 | 37,368,600 | 0 |
| 27-May-2024 | 935.00 | 940.00 | 890.00 | 890.00 | 33,674,900 | 0 |
| 22-May-2024 | 950.00 | 955.00 | 930.00 | 935.00 | 22,964,500 | 0 |
| 21-May-2024 | 975.00 | 985.00 | 935.00 | 945.00 | 43,165,900 | 0 |
| 20-May-2024 | 990.00 | 1,010.00 | 965.00 | 970.00 | 72,713,400 | 0 |
| 17-May-2024 | 950.00 | 995.00 | 940.00 | 975.00 | 90,485,200 | 0 |
| 16-May-2024 | 955.00 | 975.00 | 940.00 | 945.00 | 62,303,000 | 0 |
| 15-May-2024 | 910.00 | 950.00 | 905.00 | 950.00 | 51,766,400 | 0 |
| 14-May-2024 | 925.00 | 940.00 | 900.00 | 905.00 | 21,770,700 | 0 |
| 13-May-2024 | 945.00 | 955.00 | 905.00 | 920.00 | 37,553,400 | 0 |
| 08-May-2024 | 960.00 | 980.00 | 930.00 | 945.00 | 64,925,300 | 0 |
| 07-May-2024 | 905.00 | 980.00 | 900.00 | 960.00 | 74,790,400 | 0 |
| 06-May-2024 | 880.00 | 920.00 | 880.00 | 900.00 | 36,549,300 | 0 |
| 03-May-2024 | 860.00 | 885.00 | 850.00 | 870.00 | 24,995,700 | 0 |
| 02-May-2024 | 900.00 | 910.00 | 845.00 | 860.00 | 42,036,500 | 0 |
| 30-Apr-2024 | 890.00 | 930.00 | 890.00 | 910.00 | 70,350,500 | 0 |
| 29-Apr-2024 | 820.00 | 910.00 | 815.00 | 885.00 | 82,080,000 | 0 |
| 26-Apr-2024 | 840.00 | 890.00 | 805.00 | 820.00 | 174,258,200 | 0 |
| 25-Apr-2024 | 985.00 | 985.00 | 835.00 | 840.00 | 226,917,500 | 0 |
| 24-Apr-2024 | 1,045.00 | 1,060.00 | 985.00 | 985.00 | 88,745,800 | 0 |
| 23-Apr-2024 | 1,095.00 | 1,095.00 | 1,035.00 | 1,050.00 | 61,176,200 | 0 |
| 22-Apr-2024 | 1,005.00 | 1,095.00 | 1,005.00 | 1,065.00 | 129,742,400 | 0 |
| 19-Apr-2024 | 1,010.00 | 1,040.00 | 1,000.00 | 1,000.00 | 109,382,200 | 0 |
| 18-Apr-2024 | 975.00 | 1,015.00 | 960.00 | 1,000.00 | 91,801,400 | 0 |
| 17-Apr-2024 | 1,030.00 | 1,030.00 | 950.00 | 960.00 | 66,694,700 | 0 |
| 16-Apr-2024 | 915.00 | 1,005.00 | 900.00 | 990.00 | 146,604,100 | 0 |
| 05-Apr-2024 | 930.00 | 935.00 | 900.00 | 900.00 | 51,688,600 | 0 |
| 04-Apr-2024 | 880.00 | 950.00 | 880.00 | 925.00 | 131,207,600 | 0 |