| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 1,170.00 | 1,185.00 | 1,170.00 | 1,170.00 | 6,741,500 | 0 |
| 29-Dec-2022 | 1,165.00 | 1,175.00 | 1,160.00 | 1,165.00 | 2,670,500 | 0 |
| 28-Dec-2022 | 1,175.00 | 1,180.00 | 1,155.00 | 1,165.00 | 4,666,500 | 0 |
| 27-Dec-2022 | 1,165.00 | 1,200.00 | 1,160.00 | 1,170.00 | 11,605,600 | 0 |
| 26-Dec-2022 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 2,191,900 | 0 |
| 23-Dec-2022 | 1,165.00 | 1,170.00 | 1,150.00 | 1,165.00 | 5,549,400 | 0 |
| 22-Dec-2022 | 1,170.00 | 1,175.00 | 1,160.00 | 1,165.00 | 4,495,600 | 0 |
| 21-Dec-2022 | 1,160.00 | 1,170.00 | 1,160.00 | 1,160.00 | 4,923,000 | 0 |
| 20-Dec-2022 | 1,180.00 | 1,180.00 | 1,160.00 | 1,160.00 | 12,696,300 | 0 |
| 19-Dec-2022 | 1,195.00 | 1,205.00 | 1,185.00 | 1,185.00 | 6,289,000 | 0 |
| 16-Dec-2022 | 1,185.00 | 1,200.00 | 1,170.00 | 1,195.00 | 12,529,300 | 0 |
| 15-Dec-2022 | 1,185.00 | 1,210.00 | 1,175.00 | 1,190.00 | 12,061,300 | 0 |
| 14-Dec-2022 | 1,175.00 | 1,185.00 | 1,165.00 | 1,185.00 | 6,912,600 | 0 |
| 13-Dec-2022 | 1,180.00 | 1,190.00 | 1,165.00 | 1,175.00 | 5,225,900 | 0 |
| 12-Dec-2022 | 1,165.00 | 1,180.00 | 1,160.00 | 1,175.00 | 7,385,200 | 0 |
| 09-Dec-2022 | 1,185.00 | 1,190.00 | 1,160.00 | 1,165.00 | 9,580,500 | 0 |
| 08-Dec-2022 | 1,190.00 | 1,200.00 | 1,150.00 | 1,195.00 | 18,785,500 | 0 |
| 07-Dec-2022 | 1,215.00 | 1,235.00 | 1,165.00 | 1,175.00 | 25,237,600 | 0 |
| 06-Dec-2022 | 1,245.00 | 1,245.00 | 1,215.00 | 1,215.00 | 13,492,400 | 0 |
| 05-Dec-2022 | 1,240.00 | 1,265.00 | 1,240.00 | 1,245.00 | 16,443,100 | 0 |
| 02-Dec-2022 | 1,235.00 | 1,245.00 | 1,225.00 | 1,235.00 | 13,257,200 | 0 |
| 01-Dec-2022 | 1,235.00 | 1,260.00 | 1,220.00 | 1,225.00 | 44,882,500 | 0 |
| 30-Nov-2022 | 1,285.00 | 1,295.00 | 1,205.00 | 1,225.00 | 65,017,500 | 0 |
| 29-Nov-2022 | 1,285.00 | 1,295.00 | 1,270.00 | 1,275.00 | 24,765,100 | 0 |
| 28-Nov-2022 | 1,295.00 | 1,300.00 | 1,275.00 | 1,280.00 | 16,953,100 | 0 |
| 25-Nov-2022 | 1,295.00 | 1,305.00 | 1,290.00 | 1,295.00 | 13,171,800 | 0 |
| 24-Nov-2022 | 1,300.00 | 1,310.00 | 1,290.00 | 1,290.00 | 19,125,200 | 0 |
| 23-Nov-2022 | 1,325.00 | 1,330.00 | 1,295.00 | 1,300.00 | 63,634,300 | 0 |
| 22-Nov-2022 | 1,330.00 | 1,345.00 | 1,325.00 | 1,330.00 | 11,455,500 | 0 |
| 21-Nov-2022 | 1,335.00 | 1,355.00 | 1,325.00 | 1,330.00 | 24,068,600 | 0 |
| 18-Nov-2022 | 1,360.00 | 1,380.00 | 1,330.00 | 1,335.00 | 34,992,900 | 0 |
| 17-Nov-2022 | 1,400.00 | 1,410.00 | 1,370.00 | 1,375.00 | 21,677,600 | 0 |
| 16-Nov-2022 | 1,455.00 | 1,455.00 | 1,385.00 | 1,390.00 | 27,403,000 | 0 |
| 15-Nov-2022 | 1,470.00 | 1,480.00 | 1,435.00 | 1,445.00 | 31,909,400 | 0 |
| 14-Nov-2022 | 1,470.00 | 1,480.00 | 1,435.00 | 1,445.00 | 21,839,800 | 0 |
| 11-Nov-2022 | 1,440.00 | 1,460.00 | 1,425.00 | 1,450.00 | 26,561,400 | 0 |
| 10-Nov-2022 | 1,435.00 | 1,440.00 | 1,410.00 | 1,410.00 | 17,620,000 | 0 |
| 09-Nov-2022 | 1,410.00 | 1,440.00 | 1,405.00 | 1,430.00 | 27,443,200 | 0 |
| 08-Nov-2022 | 1,425.00 | 1,435.00 | 1,400.00 | 1,405.00 | 14,042,800 | 0 |
| 07-Nov-2022 | 1,385.00 | 1,430.00 | 1,380.00 | 1,415.00 | 40,283,200 | 0 |
| 04-Nov-2022 | 1,345.00 | 1,360.00 | 1,325.00 | 1,360.00 | 8,299,100 | 0 |
| 03-Nov-2022 | 1,350.00 | 1,355.00 | 1,330.00 | 1,340.00 | 8,262,000 | 0 |
| 02-Nov-2022 | 1,335.00 | 1,365.00 | 1,335.00 | 1,355.00 | 14,034,000 | 0 |
| 01-Nov-2022 | 1,350.00 | 1,355.00 | 1,325.00 | 1,325.00 | 13,396,400 | 0 |
| 31-Oct-2022 | 1,360.00 | 1,365.00 | 1,345.00 | 1,355.00 | 6,555,800 | 0 |
| 28-Oct-2022 | 1,390.00 | 1,395.00 | 1,355.00 | 1,355.00 | 9,896,800 | 0 |
| 27-Oct-2022 | 1,375.00 | 1,395.00 | 1,360.00 | 1,370.00 | 14,093,600 | 0 |
| 26-Oct-2022 | 1,340.00 | 1,370.00 | 1,340.00 | 1,370.00 | 7,189,300 | 0 |
| 25-Oct-2022 | 1,370.00 | 1,370.00 | 1,335.00 | 1,335.00 | 11,733,400 | 0 |
| 24-Oct-2022 | 1,365.00 | 1,375.00 | 1,355.00 | 1,360.00 | 6,948,900 | 0 |
| 21-Oct-2022 | 1,395.00 | 1,395.00 | 1,355.00 | 1,360.00 | 12,718,500 | 0 |
| 20-Oct-2022 | 1,300.00 | 1,395.00 | 1,290.00 | 1,395.00 | 25,796,400 | 0 |
| 19-Oct-2022 | 1,295.00 | 1,315.00 | 1,270.00 | 1,300.00 | 8,735,500 | 0 |
| 18-Oct-2022 | 1,300.00 | 1,320.00 | 1,295.00 | 1,295.00 | 6,091,500 | 0 |
| 17-Oct-2022 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 7,912,700 | 0 |
| 14-Oct-2022 | 1,360.00 | 1,365.00 | 1,320.00 | 1,320.00 | 11,755,600 | 0 |
| 13-Oct-2022 | 1,400.00 | 1,405.00 | 1,350.00 | 1,350.00 | 12,389,900 | 0 |
| 12-Oct-2022 | 1,370.00 | 1,400.00 | 1,340.00 | 1,400.00 | 13,367,700 | 0 |
| 11-Oct-2022 | 1,385.00 | 1,390.00 | 1,365.00 | 1,370.00 | 4,288,500 | 0 |
| 10-Oct-2022 | 1,390.00 | 1,390.00 | 1,375.00 | 1,385.00 | 5,785,400 | 0 |
| 07-Oct-2022 | 1,375.00 | 1,395.00 | 1,370.00 | 1,395.00 | 6,590,200 | 0 |
| 06-Oct-2022 | 1,385.00 | 1,390.00 | 1,370.00 | 1,375.00 | 8,008,700 | 0 |
| 05-Oct-2022 | 1,400.00 | 1,410.00 | 1,370.00 | 1,375.00 | 10,947,100 | 0 |
| 04-Oct-2022 | 1,380.00 | 1,395.00 | 1,375.00 | 1,385.00 | 8,835,400 | 0 |
| 03-Oct-2022 | 1,335.00 | 1,380.00 | 1,315.00 | 1,370.00 | 13,784,100 | 0 |
| 30-Sep-2022 | 1,315.00 | 1,340.00 | 1,290.00 | 1,335.00 | 16,470,500 | 0 |
| 29-Sep-2022 | 1,355.00 | 1,360.00 | 1,310.00 | 1,310.00 | 13,981,900 | 0 |
| 28-Sep-2022 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 14,551,000 | 0 |
| 27-Sep-2022 | 1,380.00 | 1,385.00 | 1,360.00 | 1,370.00 | 16,203,300 | 0 |
| 26-Sep-2022 | 1,390.00 | 1,395.00 | 1,380.00 | 1,390.00 | 11,810,500 | 0 |
| 23-Sep-2022 | 1,415.00 | 1,420.00 | 1,395.00 | 1,400.00 | 11,450,500 | 0 |
| 22-Sep-2022 | 1,390.00 | 1,420.00 | 1,390.00 | 1,410.00 | 17,545,100 | 0 |
| 21-Sep-2022 | 1,425.00 | 1,425.00 | 1,385.00 | 1,405.00 | 18,360,400 | 0 |
| 20-Sep-2022 | 1,430.00 | 1,440.00 | 1,410.00 | 1,415.00 | 17,304,400 | 0 |
| 19-Sep-2022 | 1,470.00 | 1,480.00 | 1,395.00 | 1,420.00 | 32,234,900 | 0 |
| 16-Sep-2022 | 1,490.00 | 1,490.00 | 1,455.00 | 1,455.00 | 25,606,700 | 0 |
| 15-Sep-2022 | 1,490.00 | 1,505.00 | 1,485.00 | 1,485.00 | 23,333,300 | 0 |
| 14-Sep-2022 | 1,490.00 | 1,505.00 | 1,465.00 | 1,485.00 | 36,418,500 | 0 |
| 13-Sep-2022 | 1,510.00 | 1,535.00 | 1,505.00 | 1,510.00 | 32,944,000 | 0 |
| 12-Sep-2022 | 1,505.00 | 1,510.00 | 1,485.00 | 1,485.00 | 16,464,600 | 0 |
| 09-Sep-2022 | 1,490.00 | 1,500.00 | 1,480.00 | 1,490.00 | 12,792,200 | 0 |
| 08-Sep-2022 | 1,510.00 | 1,515.00 | 1,480.00 | 1,480.00 | 19,647,900 | 0 |
| 07-Sep-2022 | 1,530.00 | 1,565.00 | 1,500.00 | 1,505.00 | 51,442,300 | 0 |
| 06-Sep-2022 | 1,530.00 | 1,540.00 | 1,515.00 | 1,530.00 | 24,184,200 | 0 |
| 05-Sep-2022 | 1,500.00 | 1,520.00 | 1,490.00 | 1,510.00 | 17,610,500 | 0 |
| 02-Sep-2022 | 1,505.00 | 1,535.00 | 1,500.00 | 1,500.00 | 41,666,900 | 0 |
| 01-Sep-2022 | 1,480.00 | 1,495.00 | 1,470.00 | 1,490.00 | 10,003,200 | 0 |
| 31-Aug-2022 | 1,510.00 | 1,510.00 | 1,465.00 | 1,495.00 | 21,933,800 | 0 |
| 30-Aug-2022 | 1,475.00 | 1,515.00 | 1,475.00 | 1,510.00 | 25,417,100 | 0 |
| 29-Aug-2022 | 1,465.00 | 1,485.00 | 1,450.00 | 1,470.00 | 18,885,900 | 0 |
| 26-Aug-2022 | 1,515.00 | 1,515.00 | 1,485.00 | 1,490.00 | 12,635,700 | 0 |
| 25-Aug-2022 | 1,500.00 | 1,520.00 | 1,490.00 | 1,500.00 | 15,104,800 | 0 |
| 24-Aug-2022 | 1,515.00 | 1,520.00 | 1,485.00 | 1,500.00 | 11,567,000 | 0 |
| 23-Aug-2022 | 1,480.00 | 1,520.00 | 1,480.00 | 1,515.00 | 14,703,000 | 0 |
| 22-Aug-2022 | 1,520.00 | 1,520.00 | 1,465.00 | 1,480.00 | 16,615,000 | 0 |
| 19-Aug-2022 | 1,475.00 | 1,520.00 | 1,475.00 | 1,515.00 | 15,828,000 | 0 |
| 18-Aug-2022 | 1,480.00 | 1,510.00 | 1,465.00 | 1,475.00 | 11,993,900 | 0 |
| 16-Aug-2022 | 1,530.00 | 1,530.00 | 1,475.00 | 1,480.00 | 28,915,900 | 0 |
| 15-Aug-2022 | 1,575.00 | 1,580.00 | 1,535.00 | 1,535.00 | 9,460,900 | 0 |
| 12-Aug-2022 | 1,580.00 | 1,580.00 | 1,560.00 | 1,565.00 | 13,602,500 | 0 |