| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 650.00 | 670.00 | 645.00 | 655.00 | 5,798,600 | 0 |
| 01-Nov-2023 | 690.00 | 690.00 | 650.00 | 650.00 | 10,986,500 | 0 |
| 31-Oct-2023 | 700.00 | 705.00 | 670.00 | 690.00 | 7,390,500 | 0 |
| 30-Oct-2023 | 700.00 | 715.00 | 685.00 | 690.00 | 6,580,100 | 0 |
| 27-Oct-2023 | 690.00 | 700.00 | 690.00 | 700.00 | 4,179,300 | 0 |
| 26-Oct-2023 | 705.00 | 705.00 | 680.00 | 690.00 | 5,168,100 | 0 |
| 25-Oct-2023 | 715.00 | 715.00 | 695.00 | 700.00 | 3,845,200 | 0 |
| 24-Oct-2023 | 700.00 | 710.00 | 690.00 | 705.00 | 6,928,400 | 0 |
| 23-Oct-2023 | 720.00 | 725.00 | 690.00 | 700.00 | 10,109,300 | 0 |
| 20-Oct-2023 | 750.00 | 755.00 | 710.00 | 720.00 | 16,558,000 | 0 |
| 19-Oct-2023 | 755.00 | 770.00 | 740.00 | 750.00 | 7,090,100 | 0 |
| 18-Oct-2023 | 790.00 | 795.00 | 750.00 | 750.00 | 21,400,000 | 0 |
| 17-Oct-2023 | 790.00 | 790.00 | 780.00 | 790.00 | 2,511,300 | 0 |
| 16-Oct-2023 | 785.00 | 790.00 | 775.00 | 780.00 | 3,744,300 | 0 |
| 13-Oct-2023 | 785.00 | 795.00 | 780.00 | 785.00 | 3,882,300 | 0 |
| 12-Oct-2023 | 790.00 | 800.00 | 780.00 | 780.00 | 2,839,100 | 0 |
| 11-Oct-2023 | 810.00 | 810.00 | 785.00 | 790.00 | 5,176,700 | 0 |
| 10-Oct-2023 | 805.00 | 815.00 | 795.00 | 800.00 | 6,599,700 | 0 |
| 09-Oct-2023 | 760.00 | 805.00 | 760.00 | 800.00 | 9,277,500 | 0 |
| 06-Oct-2023 | 775.00 | 775.00 | 755.00 | 770.00 | 7,795,900 | 0 |
| 05-Oct-2023 | 775.00 | 780.00 | 770.00 | 770.00 | 3,929,300 | 0 |
| 04-Oct-2023 | 785.00 | 790.00 | 770.00 | 775.00 | 6,091,900 | 0 |
| 03-Oct-2023 | 790.00 | 805.00 | 785.00 | 785.00 | 4,214,000 | 0 |
| 02-Oct-2023 | 790.00 | 800.00 | 780.00 | 800.00 | 5,830,100 | 0 |
| 29-Sep-2023 | 800.00 | 805.00 | 790.00 | 790.00 | 3,901,100 | 0 |
| 27-Sep-2023 | 805.00 | 810.00 | 790.00 | 800.00 | 7,287,800 | 0 |
| 26-Sep-2023 | 825.00 | 825.00 | 795.00 | 805.00 | 17,364,900 | 0 |
| 25-Sep-2023 | 810.00 | 830.00 | 810.00 | 810.00 | 10,711,500 | 0 |
| 22-Sep-2023 | 815.00 | 820.00 | 800.00 | 810.00 | 5,546,600 | 0 |
| 21-Sep-2023 | 825.00 | 825.00 | 800.00 | 815.00 | 7,989,600 | 0 |
| 20-Sep-2023 | 810.00 | 830.00 | 810.00 | 820.00 | 8,346,600 | 0 |
| 19-Sep-2023 | 785.00 | 815.00 | 775.00 | 810.00 | 11,290,800 | 0 |
| 18-Sep-2023 | 800.00 | 810.00 | 775.00 | 780.00 | 17,285,200 | 0 |
| 15-Sep-2023 | 815.00 | 835.00 | 800.00 | 800.00 | 17,988,100 | 0 |
| 14-Sep-2023 | 835.00 | 840.00 | 815.00 | 815.00 | 16,658,200 | 0 |
| 13-Sep-2023 | 860.00 | 865.00 | 825.00 | 835.00 | 23,437,600 | 0 |
| 12-Sep-2023 | 880.00 | 880.00 | 855.00 | 860.00 | 15,198,900 | 0 |
| 11-Sep-2023 | 885.00 | 885.00 | 870.00 | 880.00 | 5,738,800 | 0 |
| 08-Sep-2023 | 880.00 | 885.00 | 870.00 | 885.00 | 5,626,400 | 0 |
| 07-Sep-2023 | 880.00 | 890.00 | 875.00 | 885.00 | 4,591,600 | 0 |
| 06-Sep-2023 | 875.00 | 885.00 | 875.00 | 875.00 | 6,365,000 | 0 |
| 05-Sep-2023 | 885.00 | 890.00 | 870.00 | 875.00 | 10,570,100 | 0 |
| 04-Sep-2023 | 890.00 | 895.00 | 870.00 | 885.00 | 8,486,000 | 0 |
| 01-Sep-2023 | 910.00 | 910.00 | 880.00 | 890.00 | 19,348,600 | 0 |
| 31-Aug-2023 | 900.00 | 920.00 | 900.00 | 910.00 | 6,809,000 | 0 |
| 30-Aug-2023 | 910.00 | 910.00 | 900.00 | 900.00 | 4,796,700 | 0 |
| 29-Aug-2023 | 910.00 | 910.00 | 905.00 | 905.00 | 3,249,300 | 0 |
| 28-Aug-2023 | 915.00 | 915.00 | 900.00 | 910.00 | 4,919,800 | 0 |
| 25-Aug-2023 | 920.00 | 920.00 | 900.00 | 915.00 | 6,879,100 | 0 |
| 24-Aug-2023 | 910.00 | 920.00 | 900.00 | 920.00 | 11,563,100 | 0 |
| 23-Aug-2023 | 900.00 | 915.00 | 900.00 | 910.00 | 5,467,000 | 0 |
| 22-Aug-2023 | 900.00 | 910.00 | 890.00 | 900.00 | 4,170,300 | 0 |
| 21-Aug-2023 | 910.00 | 910.00 | 900.00 | 900.00 | 4,202,500 | 0 |
| 18-Aug-2023 | 915.00 | 920.00 | 905.00 | 910.00 | 3,419,500 | 0 |
| 16-Aug-2023 | 915.00 | 920.00 | 905.00 | 920.00 | 3,896,700 | 0 |
| 15-Aug-2023 | 900.00 | 920.00 | 900.00 | 915.00 | 5,583,000 | 0 |
| 14-Aug-2023 | 905.00 | 905.00 | 890.00 | 900.00 | 7,308,400 | 0 |
| 11-Aug-2023 | 900.00 | 910.00 | 895.00 | 905.00 | 6,277,200 | 0 |
| 10-Aug-2023 | 905.00 | 910.00 | 900.00 | 900.00 | 8,327,600 | 0 |
| 09-Aug-2023 | 915.00 | 920.00 | 900.00 | 905.00 | 9,975,000 | 0 |
| 08-Aug-2023 | 925.00 | 935.00 | 915.00 | 915.00 | 7,055,600 | 0 |
| 07-Aug-2023 | 920.00 | 935.00 | 920.00 | 925.00 | 7,742,200 | 0 |
| 04-Aug-2023 | 920.00 | 930.00 | 920.00 | 920.00 | 2,707,700 | 0 |
| 03-Aug-2023 | 910.00 | 930.00 | 910.00 | 915.00 | 5,925,400 | 0 |
| 02-Aug-2023 | 925.00 | 935.00 | 905.00 | 915.00 | 9,442,900 | 0 |
| 01-Aug-2023 | 940.00 | 945.00 | 920.00 | 925.00 | 10,777,600 | 0 |
| 31-Jul-2023 | 945.00 | 950.00 | 930.00 | 940.00 | 12,523,300 | 0 |
| 28-Jul-2023 | 950.00 | 950.00 | 930.00 | 945.00 | 10,303,800 | 0 |
| 27-Jul-2023 | 935.00 | 955.00 | 935.00 | 950.00 | 15,118,300 | 0 |
| 26-Jul-2023 | 925.00 | 950.00 | 920.00 | 935.00 | 23,180,400 | 0 |
| 25-Jul-2023 | 950.00 | 955.00 | 925.00 | 925.00 | 22,811,300 | 0 |
| 24-Jul-2023 | 975.00 | 985.00 | 940.00 | 945.00 | 38,354,100 | 0 |
| 21-Jul-2023 | 1,000.00 | 1,000.00 | 975.00 | 975.00 | 16,298,700 | 0 |
| 20-Jul-2023 | 990.00 | 995.00 | 980.00 | 995.00 | 9,306,700 | 0 |
| 18-Jul-2023 | 990.00 | 1,005.00 | 980.00 | 990.00 | 12,884,000 | 0 |
| 17-Jul-2023 | 1,015.00 | 1,020.00 | 990.00 | 990.00 | 23,645,100 | 0 |
| 14-Jul-2023 | 960.00 | 1,015.00 | 960.00 | 1,010.00 | 38,717,200 | 0 |
| 13-Jul-2023 | 955.00 | 960.00 | 945.00 | 955.00 | 4,438,700 | 0 |
| 12-Jul-2023 | 950.00 | 960.00 | 945.00 | 945.00 | 5,790,600 | 0 |
| 11-Jul-2023 | 960.00 | 960.00 | 945.00 | 950.00 | 4,060,200 | 0 |
| 10-Jul-2023 | 955.00 | 965.00 | 950.00 | 955.00 | 5,334,500 | 0 |
| 07-Jul-2023 | 945.00 | 960.00 | 935.00 | 950.00 | 12,506,800 | 0 |
| 06-Jul-2023 | 940.00 | 950.00 | 935.00 | 940.00 | 8,793,200 | 0 |
| 05-Jul-2023 | 910.00 | 935.00 | 910.00 | 935.00 | 14,947,900 | 0 |
| 04-Jul-2023 | 905.00 | 915.00 | 905.00 | 910.00 | 6,709,000 | 0 |
| 03-Jul-2023 | 890.00 | 915.00 | 890.00 | 905.00 | 7,910,600 | 0 |
| 27-Jun-2023 | 900.00 | 905.00 | 880.00 | 885.00 | 12,804,000 | 0 |
| 26-Jun-2023 | 920.00 | 925.00 | 900.00 | 900.00 | 20,730,600 | 0 |
| 23-Jun-2023 | 955.00 | 960.00 | 945.00 | 950.00 | 6,720,300 | 0 |
| 22-Jun-2023 | 960.00 | 970.00 | 945.00 | 955.00 | 8,553,900 | 0 |
| 21-Jun-2023 | 965.00 | 975.00 | 930.00 | 955.00 | 10,847,600 | 0 |
| 20-Jun-2023 | 965.00 | 975.00 | 960.00 | 965.00 | 5,889,700 | 0 |
| 19-Jun-2023 | 980.00 | 985.00 | 955.00 | 965.00 | 5,702,500 | 0 |
| 16-Jun-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 7,848,100 | 0 |
| 15-Jun-2023 | 975.00 | 990.00 | 965.00 | 975.00 | 11,201,100 | 0 |
| 14-Jun-2023 | 975.00 | 980.00 | 965.00 | 975.00 | 4,069,700 | 0 |
| 13-Jun-2023 | 980.00 | 990.00 | 960.00 | 965.00 | 11,731,100 | 0 |
| 12-Jun-2023 | 930.00 | 975.00 | 930.00 | 975.00 | 15,678,300 | 0 |
| 09-Jun-2023 | 930.00 | 940.00 | 925.00 | 930.00 | 3,450,300 | 0 |
| 08-Jun-2023 | 935.00 | 945.00 | 925.00 | 930.00 | 4,308,100 | 0 |