| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 915.00 | 915.00 | 900.00 | 910.00 | 4,919,800 | 0 |
| 25-Aug-2023 | 920.00 | 920.00 | 900.00 | 915.00 | 6,879,100 | 0 |
| 24-Aug-2023 | 910.00 | 920.00 | 900.00 | 920.00 | 11,563,100 | 0 |
| 23-Aug-2023 | 900.00 | 915.00 | 900.00 | 910.00 | 5,467,000 | 0 |
| 22-Aug-2023 | 900.00 | 910.00 | 890.00 | 900.00 | 4,170,300 | 0 |
| 21-Aug-2023 | 910.00 | 910.00 | 900.00 | 900.00 | 4,202,500 | 0 |
| 18-Aug-2023 | 915.00 | 920.00 | 905.00 | 910.00 | 3,419,500 | 0 |
| 16-Aug-2023 | 915.00 | 920.00 | 905.00 | 920.00 | 3,896,700 | 0 |
| 15-Aug-2023 | 900.00 | 920.00 | 900.00 | 915.00 | 5,583,000 | 0 |
| 14-Aug-2023 | 905.00 | 905.00 | 890.00 | 900.00 | 7,308,400 | 0 |
| 11-Aug-2023 | 900.00 | 910.00 | 895.00 | 905.00 | 6,277,200 | 0 |
| 10-Aug-2023 | 905.00 | 910.00 | 900.00 | 900.00 | 8,327,600 | 0 |
| 09-Aug-2023 | 915.00 | 920.00 | 900.00 | 905.00 | 9,975,000 | 0 |
| 08-Aug-2023 | 925.00 | 935.00 | 915.00 | 915.00 | 7,055,600 | 0 |
| 07-Aug-2023 | 920.00 | 935.00 | 920.00 | 925.00 | 7,742,200 | 0 |
| 04-Aug-2023 | 920.00 | 930.00 | 920.00 | 920.00 | 2,707,700 | 0 |
| 03-Aug-2023 | 910.00 | 930.00 | 910.00 | 915.00 | 5,925,400 | 0 |
| 02-Aug-2023 | 925.00 | 935.00 | 905.00 | 915.00 | 9,442,900 | 0 |
| 01-Aug-2023 | 940.00 | 945.00 | 920.00 | 925.00 | 10,777,600 | 0 |
| 31-Jul-2023 | 945.00 | 950.00 | 930.00 | 940.00 | 12,523,300 | 0 |
| 28-Jul-2023 | 950.00 | 950.00 | 930.00 | 945.00 | 10,303,800 | 0 |
| 27-Jul-2023 | 935.00 | 955.00 | 935.00 | 950.00 | 15,118,300 | 0 |
| 26-Jul-2023 | 925.00 | 950.00 | 920.00 | 935.00 | 23,180,400 | 0 |
| 25-Jul-2023 | 950.00 | 955.00 | 925.00 | 925.00 | 22,811,300 | 0 |
| 24-Jul-2023 | 975.00 | 985.00 | 940.00 | 945.00 | 38,354,100 | 0 |
| 21-Jul-2023 | 1,000.00 | 1,000.00 | 975.00 | 975.00 | 16,298,700 | 0 |
| 20-Jul-2023 | 990.00 | 995.00 | 980.00 | 995.00 | 9,306,700 | 0 |
| 18-Jul-2023 | 990.00 | 1,005.00 | 980.00 | 990.00 | 12,884,000 | 0 |
| 17-Jul-2023 | 1,015.00 | 1,020.00 | 990.00 | 990.00 | 23,645,100 | 0 |
| 14-Jul-2023 | 960.00 | 1,015.00 | 960.00 | 1,010.00 | 38,717,200 | 0 |
| 13-Jul-2023 | 955.00 | 960.00 | 945.00 | 955.00 | 4,438,700 | 0 |
| 12-Jul-2023 | 950.00 | 960.00 | 945.00 | 945.00 | 5,790,600 | 0 |
| 11-Jul-2023 | 960.00 | 960.00 | 945.00 | 950.00 | 4,060,200 | 0 |
| 10-Jul-2023 | 955.00 | 965.00 | 950.00 | 955.00 | 5,334,500 | 0 |
| 07-Jul-2023 | 945.00 | 960.00 | 935.00 | 950.00 | 12,506,800 | 0 |
| 06-Jul-2023 | 940.00 | 950.00 | 935.00 | 940.00 | 8,793,200 | 0 |
| 05-Jul-2023 | 910.00 | 935.00 | 910.00 | 935.00 | 14,947,900 | 0 |
| 04-Jul-2023 | 905.00 | 915.00 | 905.00 | 910.00 | 6,709,000 | 0 |
| 03-Jul-2023 | 890.00 | 915.00 | 890.00 | 905.00 | 7,910,600 | 0 |
| 27-Jun-2023 | 900.00 | 905.00 | 880.00 | 885.00 | 12,804,000 | 0 |
| 26-Jun-2023 | 920.00 | 925.00 | 900.00 | 900.00 | 20,730,600 | 0 |
| 23-Jun-2023 | 955.00 | 960.00 | 945.00 | 950.00 | 6,720,300 | 0 |
| 22-Jun-2023 | 960.00 | 970.00 | 945.00 | 955.00 | 8,553,900 | 0 |
| 21-Jun-2023 | 965.00 | 975.00 | 930.00 | 955.00 | 10,847,600 | 0 |
| 20-Jun-2023 | 965.00 | 975.00 | 960.00 | 965.00 | 5,889,700 | 0 |
| 19-Jun-2023 | 980.00 | 985.00 | 955.00 | 965.00 | 5,702,500 | 0 |
| 16-Jun-2023 | 980.00 | 985.00 | 970.00 | 980.00 | 7,848,100 | 0 |
| 15-Jun-2023 | 975.00 | 990.00 | 965.00 | 975.00 | 11,201,100 | 0 |
| 14-Jun-2023 | 975.00 | 980.00 | 965.00 | 975.00 | 4,069,700 | 0 |
| 13-Jun-2023 | 980.00 | 990.00 | 960.00 | 965.00 | 11,731,100 | 0 |
| 12-Jun-2023 | 930.00 | 975.00 | 930.00 | 975.00 | 15,678,300 | 0 |
| 09-Jun-2023 | 930.00 | 940.00 | 925.00 | 930.00 | 3,450,300 | 0 |
| 08-Jun-2023 | 935.00 | 945.00 | 925.00 | 930.00 | 4,308,100 | 0 |
| 07-Jun-2023 | 940.00 | 945.00 | 920.00 | 940.00 | 6,364,400 | 0 |
| 06-Jun-2023 | 940.00 | 955.00 | 935.00 | 940.00 | 5,682,400 | 0 |
| 05-Jun-2023 | 925.00 | 950.00 | 910.00 | 940.00 | 11,126,700 | 0 |
| 31-May-2023 | 915.00 | 930.00 | 880.00 | 930.00 | 17,872,700 | 0 |
| 30-May-2023 | 895.00 | 915.00 | 895.00 | 910.00 | 5,401,100 | 0 |
| 29-May-2023 | 880.00 | 910.00 | 880.00 | 895.00 | 7,371,200 | 0 |
| 26-May-2023 | 885.00 | 885.00 | 870.00 | 880.00 | 5,900,400 | 0 |
| 25-May-2023 | 930.00 | 930.00 | 875.00 | 880.00 | 24,712,300 | 0 |
| 24-May-2023 | 940.00 | 940.00 | 925.00 | 930.00 | 7,154,100 | 0 |
| 23-May-2023 | 945.00 | 955.00 | 940.00 | 940.00 | 5,208,500 | 0 |
| 22-May-2023 | 945.00 | 965.00 | 940.00 | 945.00 | 4,625,100 | 0 |
| 19-May-2023 | 965.00 | 970.00 | 945.00 | 945.00 | 9,916,500 | 0 |
| 17-May-2023 | 990.00 | 990.00 | 965.00 | 970.00 | 4,744,100 | 0 |
| 16-May-2023 | 980.00 | 995.00 | 975.00 | 980.00 | 6,677,600 | 0 |
| 15-May-2023 | 975.00 | 990.00 | 975.00 | 980.00 | 3,499,400 | 0 |
| 12-May-2023 | 985.00 | 990.00 | 975.00 | 975.00 | 4,885,900 | 0 |
| 11-May-2023 | 990.00 | 1,000.00 | 975.00 | 975.00 | 6,241,800 | 0 |
| 10-May-2023 | 1,000.00 | 1,005.00 | 985.00 | 990.00 | 4,341,800 | 0 |
| 09-May-2023 | 980.00 | 1,005.00 | 975.00 | 1,000.00 | 7,354,400 | 0 |
| 08-May-2023 | 965.00 | 980.00 | 965.00 | 975.00 | 4,678,600 | 0 |
| 05-May-2023 | 985.00 | 990.00 | 965.00 | 965.00 | 11,564,800 | 0 |
| 04-May-2023 | 995.00 | 1,000.00 | 985.00 | 990.00 | 5,912,500 | 0 |
| 03-May-2023 | 1,000.00 | 1,010.00 | 985.00 | 1,000.00 | 8,686,100 | 0 |
| 02-May-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 5,673,900 | 0 |
| 28-Apr-2023 | 1,015.00 | 1,025.00 | 1,000.00 | 1,015.00 | 7,967,000 | 0 |
| 27-Apr-2023 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 6,276,700 | 0 |
| 26-Apr-2023 | 1,030.00 | 1,030.00 | 1,015.00 | 1,025.00 | 9,785,900 | 0 |
| 18-Apr-2023 | 1,025.00 | 1,045.00 | 1,015.00 | 1,035.00 | 22,192,200 | 0 |
| 17-Apr-2023 | 1,000.00 | 1,015.00 | 990.00 | 1,000.00 | 11,352,400 | 0 |
| 14-Apr-2023 | 985.00 | 1,020.00 | 985.00 | 995.00 | 15,538,200 | 0 |
| 13-Apr-2023 | 1,020.00 | 1,020.00 | 975.00 | 975.00 | 7,549,800 | 0 |
| 12-Apr-2023 | 1,020.00 | 1,025.00 | 1,005.00 | 1,010.00 | 4,488,900 | 0 |
| 11-Apr-2023 | 990.00 | 1,020.00 | 990.00 | 1,015.00 | 5,703,700 | 0 |
| 10-Apr-2023 | 1,000.00 | 1,010.00 | 985.00 | 990.00 | 5,597,800 | 0 |
| 06-Apr-2023 | 1,020.00 | 1,030.00 | 1,000.00 | 1,000.00 | 8,816,500 | 0 |
| 05-Apr-2023 | 1,010.00 | 1,045.00 | 1,010.00 | 1,020.00 | 14,337,400 | 0 |
| 04-Apr-2023 | 1,020.00 | 1,035.00 | 1,005.00 | 1,010.00 | 6,286,100 | 0 |
| 03-Apr-2023 | 1,025.00 | 1,045.00 | 1,020.00 | 1,025.00 | 6,385,800 | 0 |
| 31-Mar-2023 | 1,055.00 | 1,055.00 | 1,025.00 | 1,030.00 | 8,718,300 | 0 |
| 30-Mar-2023 | 1,055.00 | 1,060.00 | 1,035.00 | 1,050.00 | 7,048,500 | 0 |
| 29-Mar-2023 | 1,030.00 | 1,060.00 | 1,025.00 | 1,050.00 | 16,706,600 | 0 |
| 28-Mar-2023 | 1,025.00 | 1,035.00 | 1,010.00 | 1,020.00 | 9,297,100 | 0 |
| 27-Mar-2023 | 1,010.00 | 1,030.00 | 1,005.00 | 1,015.00 | 11,528,500 | 0 |
| 24-Mar-2023 | 985.00 | 1,010.00 | 985.00 | 995.00 | 12,922,600 | 0 |
| 21-Mar-2023 | 955.00 | 995.00 | 955.00 | 985.00 | 7,284,800 | 0 |
| 20-Mar-2023 | 965.00 | 975.00 | 950.00 | 955.00 | 6,959,900 | 0 |
| 17-Mar-2023 | 970.00 | 985.00 | 935.00 | 960.00 | 26,241,600 | 0 |