| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,660.00 | 1,720.00 | 1,650.00 | 1,705.00 | 91,395,300 | 0 |
| 13-Oct-2021 | 1,645.00 | 1,680.00 | 1,635.00 | 1,655.00 | 45,515,900 | 0 |
| 12-Oct-2021 | 1,670.00 | 1,670.00 | 1,630.00 | 1,650.00 | 80,901,100 | 0 |
| 11-Oct-2021 | 1,620.00 | 1,705.00 | 1,610.00 | 1,685.00 | 174,296,600 | 0 |
| 08-Oct-2021 | 1,610.00 | 1,630.00 | 1,580.00 | 1,590.00 | 61,242,400 | 0 |
| 07-Oct-2021 | 1,590.00 | 1,615.00 | 1,540.00 | 1,575.00 | 57,960,700 | 0 |
| 06-Oct-2021 | 1,630.00 | 1,660.00 | 1,580.00 | 1,585.00 | 79,510,000 | 0 |
| 05-Oct-2021 | 1,510.00 | 1,695.00 | 1,510.00 | 1,605.00 | 211,972,500 | 0 |
| 04-Oct-2021 | 1,480.00 | 1,525.00 | 1,480.00 | 1,505.00 | 38,030,200 | 0 |
| 01-Oct-2021 | 1,490.00 | 1,490.00 | 1,460.00 | 1,465.00 | 37,986,600 | 0 |
| 30-Sep-2021 | 1,540.00 | 1,545.00 | 1,500.00 | 1,510.00 | 27,916,600 | 0 |
| 29-Sep-2021 | 1,500.00 | 1,545.00 | 1,495.00 | 1,530.00 | 29,731,100 | 0 |
| 28-Sep-2021 | 1,500.00 | 1,520.00 | 1,485.00 | 1,490.00 | 25,393,700 | 0 |
| 27-Sep-2021 | 1,565.00 | 1,585.00 | 1,505.00 | 1,510.00 | 53,697,200 | 0 |
| 24-Sep-2021 | 1,515.00 | 1,560.00 | 1,510.00 | 1,540.00 | 71,190,900 | 0 |
| 23-Sep-2021 | 1,520.00 | 1,530.00 | 1,495.00 | 1,495.00 | 23,635,100 | 0 |
| 22-Sep-2021 | 1,480.00 | 1,515.00 | 1,460.00 | 1,515.00 | 29,318,300 | 0 |
| 21-Sep-2021 | 1,450.00 | 1,480.00 | 1,430.00 | 1,470.00 | 11,384,800 | 0 |
| 20-Sep-2021 | 1,475.00 | 1,485.00 | 1,455.00 | 1,455.00 | 13,622,100 | 0 |
| 17-Sep-2021 | 1,485.00 | 1,495.00 | 1,475.00 | 1,485.00 | 11,097,000 | 0 |
| 16-Sep-2021 | 1,515.00 | 1,530.00 | 1,480.00 | 1,480.00 | 23,722,300 | 0 |
| 15-Sep-2021 | 1,495.00 | 1,525.00 | 1,490.00 | 1,505.00 | 15,557,200 | 0 |
| 14-Sep-2021 | 1,515.00 | 1,520.00 | 1,490.00 | 1,500.00 | 17,358,800 | 0 |
| 13-Sep-2021 | 1,535.00 | 1,535.00 | 1,500.00 | 1,515.00 | 19,938,600 | 0 |
| 10-Sep-2021 | 1,520.00 | 1,570.00 | 1,515.00 | 1,535.00 | 98,472,400 | 0 |
| 09-Sep-2021 | 1,460.00 | 1,510.00 | 1,450.00 | 1,500.00 | 26,585,000 | 0 |
| 08-Sep-2021 | 1,490.00 | 1,505.00 | 1,450.00 | 1,455.00 | 26,234,600 | 0 |
| 07-Sep-2021 | 1,505.00 | 1,515.00 | 1,490.00 | 1,500.00 | 9,981,500 | 0 |
| 06-Sep-2021 | 1,510.00 | 1,525.00 | 1,500.00 | 1,505.00 | 19,046,900 | 0 |
| 03-Sep-2021 | 1,475.00 | 1,505.00 | 1,475.00 | 1,505.00 | 12,393,700 | 0 |
| 02-Sep-2021 | 1,480.00 | 1,490.00 | 1,470.00 | 1,475.00 | 14,589,100 | 0 |
| 01-Sep-2021 | 1,535.00 | 1,540.00 | 1,490.00 | 1,500.00 | 20,530,400 | 0 |
| 31-Aug-2021 | 1,500.00 | 1,535.00 | 1,485.00 | 1,525.00 | 45,513,600 | 0 |
| 30-Aug-2021 | 1,450.00 | 1,470.00 | 1,440.00 | 1,465.00 | 11,259,200 | 0 |
| 27-Aug-2021 | 1,450.00 | 1,455.00 | 1,430.00 | 1,435.00 | 7,026,000 | 0 |
| 26-Aug-2021 | 1,460.00 | 1,470.00 | 1,445.00 | 1,445.00 | 6,705,100 | 0 |
| 25-Aug-2021 | 1,475.00 | 1,480.00 | 1,450.00 | 1,455.00 | 8,632,700 | 0 |
| 24-Aug-2021 | 1,500.00 | 1,505.00 | 1,455.00 | 1,455.00 | 9,693,100 | 0 |
| 23-Aug-2021 | 1,425.00 | 1,490.00 | 1,425.00 | 1,485.00 | 28,850,700 | 0 |
| 20-Aug-2021 | 1,415.00 | 1,455.00 | 1,400.00 | 1,420.00 | 30,560,900 | 0 |
| 19-Aug-2021 | 1,485.00 | 1,490.00 | 1,440.00 | 1,445.00 | 20,498,600 | 0 |
| 18-Aug-2021 | 1,490.00 | 1,515.00 | 1,465.00 | 1,485.00 | 12,336,500 | 0 |
| 16-Aug-2021 | 1,535.00 | 1,535.00 | 1,480.00 | 1,490.00 | 14,708,000 | 0 |
| 13-Aug-2021 | 1,540.00 | 1,545.00 | 1,505.00 | 1,520.00 | 15,541,100 | 0 |
| 12-Aug-2021 | 1,535.00 | 1,560.00 | 1,525.00 | 1,550.00 | 41,904,500 | 0 |
| 10-Aug-2021 | 1,460.00 | 1,520.00 | 1,425.00 | 1,505.00 | 54,310,500 | 0 |
| 09-Aug-2021 | 1,500.00 | 1,500.00 | 1,445.00 | 1,460.00 | 48,868,700 | 0 |
| 06-Aug-2021 | 1,525.00 | 1,545.00 | 1,500.00 | 1,505.00 | 28,011,800 | 0 |
| 05-Aug-2021 | 1,585.00 | 1,585.00 | 1,515.00 | 1,520.00 | 46,535,300 | 0 |
| 04-Aug-2021 | 1,670.00 | 1,670.00 | 1,570.00 | 1,585.00 | 43,181,000 | 0 |
| 03-Aug-2021 | 1,690.00 | 1,690.00 | 1,630.00 | 1,655.00 | 22,837,900 | 0 |
| 02-Aug-2021 | 1,665.00 | 1,700.00 | 1,630.00 | 1,685.00 | 37,205,100 | 0 |
| 30-Jul-2021 | 1,635.00 | 1,665.00 | 1,610.00 | 1,665.00 | 38,339,400 | 0 |
| 29-Jul-2021 | 1,590.00 | 1,640.00 | 1,575.00 | 1,635.00 | 37,928,100 | 0 |
| 28-Jul-2021 | 1,655.00 | 1,660.00 | 1,585.00 | 1,585.00 | 48,139,400 | 0 |
| 27-Jul-2021 | 1,700.00 | 1,745.00 | 1,625.00 | 1,640.00 | 68,665,000 | 0 |
| 26-Jul-2021 | 1,750.00 | 1,770.00 | 1,660.00 | 1,660.00 | 65,110,600 | 0 |
| 23-Jul-2021 | 1,680.00 | 1,755.00 | 1,670.00 | 1,730.00 | 96,596,700 | 0 |
| 22-Jul-2021 | 1,665.00 | 1,695.00 | 1,655.00 | 1,655.00 | 25,907,800 | 0 |
| 21-Jul-2021 | 1,695.00 | 1,705.00 | 1,650.00 | 1,655.00 | 31,493,600 | 0 |
| 19-Jul-2021 | 1,720.00 | 1,735.00 | 1,685.00 | 1,695.00 | 38,884,600 | 0 |
| 16-Jul-2021 | 1,650.00 | 1,730.00 | 1,645.00 | 1,695.00 | 95,678,400 | 0 |
| 15-Jul-2021 | 1,610.00 | 1,650.00 | 1,605.00 | 1,625.00 | 41,297,900 | 0 |
| 14-Jul-2021 | 1,580.00 | 1,630.00 | 1,565.00 | 1,610.00 | 53,451,800 | 0 |
| 13-Jul-2021 | 1,590.00 | 1,615.00 | 1,560.00 | 1,575.00 | 31,009,100 | 0 |
| 12-Jul-2021 | 1,635.00 | 1,670.00 | 1,575.00 | 1,575.00 | 41,665,100 | 0 |
| 09-Jul-2021 | 1,610.00 | 1,640.00 | 1,575.00 | 1,630.00 | 59,881,600 | 0 |
| 08-Jul-2021 | 1,535.00 | 1,625.00 | 1,530.00 | 1,610.00 | 111,281,300 | 0 |
| 07-Jul-2021 | 1,560.00 | 1,560.00 | 1,505.00 | 1,535.00 | 52,535,100 | 0 |
| 06-Jul-2021 | 1,455.00 | 1,595.00 | 1,450.00 | 1,580.00 | 102,886,300 | 0 |
| 05-Jul-2021 | 1,450.00 | 1,480.00 | 1,440.00 | 1,450.00 | 20,833,200 | 0 |
| 02-Jul-2021 | 1,470.00 | 1,470.00 | 1,440.00 | 1,450.00 | 9,646,500 | 0 |
| 01-Jul-2021 | 1,490.00 | 1,505.00 | 1,425.00 | 1,465.00 | 35,423,800 | 0 |
| 30-Jun-2021 | 1,415.00 | 1,490.00 | 1,415.00 | 1,490.00 | 41,648,100 | 0 |
| 29-Jun-2021 | 1,410.00 | 1,450.00 | 1,385.00 | 1,415.00 | 20,870,100 | 0 |
| 28-Jun-2021 | 1,455.00 | 1,470.00 | 1,395.00 | 1,410.00 | 31,089,000 | 0 |
| 25-Jun-2021 | 1,460.00 | 1,500.00 | 1,450.00 | 1,455.00 | 21,491,200 | 0 |
| 24-Jun-2021 | 1,455.00 | 1,485.00 | 1,435.00 | 1,450.00 | 12,705,300 | 0 |
| 23-Jun-2021 | 1,500.00 | 1,520.00 | 1,450.00 | 1,460.00 | 25,506,100 | 0 |
| 22-Jun-2021 | 1,460.00 | 1,525.00 | 1,460.00 | 1,500.00 | 34,180,700 | 0 |
| 21-Jun-2021 | 1,485.00 | 1,505.00 | 1,430.00 | 1,440.00 | 38,755,300 | 0 |