| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,010.00 | 1,065.00 | 1,010.00 | 1,065.00 | 31,472,400 | 0 |
| 18-Jul-2025 | 1,025.00 | 1,030.00 | 1,005.00 | 1,005.00 | 17,441,200 | 0 |
| 17-Jul-2025 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 8,719,600 | 0 |
| 16-Jul-2025 | 1,030.00 | 1,035.00 | 1,015.00 | 1,020.00 | 9,257,400 | 0 |
| 15-Jul-2025 | 1,030.00 | 1,030.00 | 1,015.00 | 1,025.00 | 8,989,700 | 0 |
| 14-Jul-2025 | 1,050.00 | 1,055.00 | 1,015.00 | 1,025.00 | 12,154,100 | 0 |
| 11-Jul-2025 | 1,045.00 | 1,065.00 | 1,040.00 | 1,040.00 | 13,639,300 | 0 |
| 10-Jul-2025 | 1,025.00 | 1,050.00 | 1,025.00 | 1,040.00 | 14,350,800 | 0 |
| 09-Jul-2025 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 4,265,500 | 0 |
| 08-Jul-2025 | 1,015.00 | 1,030.00 | 1,015.00 | 1,015.00 | 7,022,900 | 0 |
| 07-Jul-2025 | 1,040.00 | 1,040.00 | 1,010.00 | 1,010.00 | 6,155,400 | 0 |
| 04-Jul-2025 | 1,035.00 | 1,050.00 | 1,020.00 | 1,020.00 | 5,370,100 | 0 |
| 03-Jul-2025 | 1,015.00 | 1,040.00 | 1,015.00 | 1,035.00 | 8,671,400 | 0 |
| 02-Jul-2025 | 1,030.00 | 1,035.00 | 1,000.00 | 1,005.00 | 11,907,900 | 0 |
| 01-Jul-2025 | 1,045.00 | 1,060.00 | 1,025.00 | 1,025.00 | 15,707,000 | 0 |
| 30-Jun-2025 | 1,015.00 | 1,040.00 | 1,005.00 | 1,035.00 | 17,729,500 | 0 |
| 26-Jun-2025 | 985.00 | 1,005.00 | 980.00 | 1,005.00 | 17,745,200 | 0 |
| 25-Jun-2025 | 1,025.00 | 1,030.00 | 980.00 | 980.00 | 23,322,000 | 0 |
| 24-Jun-2025 | 1,030.00 | 1,040.00 | 1,015.00 | 1,015.00 | 17,705,100 | 0 |
| 23-Jun-2025 | 1,045.00 | 1,045.00 | 1,005.00 | 1,010.00 | 39,016,500 | 0 |
| 20-Jun-2025 | 1,120.00 | 1,135.00 | 1,100.00 | 1,105.00 | 36,852,200 | 0 |
| 19-Jun-2025 | 1,150.00 | 1,155.00 | 1,110.00 | 1,115.00 | 29,399,600 | 0 |
| 18-Jun-2025 | 1,175.00 | 1,180.00 | 1,145.00 | 1,150.00 | 28,465,300 | 0 |
| 17-Jun-2025 | 1,165.00 | 1,180.00 | 1,155.00 | 1,160.00 | 28,952,200 | 0 |
| 16-Jun-2025 | 1,150.00 | 1,180.00 | 1,150.00 | 1,155.00 | 30,722,200 | 0 |
| 13-Jun-2025 | 1,160.00 | 1,175.00 | 1,140.00 | 1,150.00 | 38,364,100 | 0 |
| 12-Jun-2025 | 1,175.00 | 1,205.00 | 1,160.00 | 1,160.00 | 104,679,800 | 0 |
| 11-Jun-2025 | 1,240.00 | 1,245.00 | 1,170.00 | 1,175.00 | 135,305,000 | 0 |
| 10-Jun-2025 | 1,245.00 | 1,260.00 | 1,190.00 | 1,235.00 | 86,676,800 | 0 |
| 05-Jun-2025 | 1,220.00 | 1,300.00 | 1,215.00 | 1,230.00 | 122,610,300 | 0 |
| 04-Jun-2025 | 1,150.00 | 1,215.00 | 1,150.00 | 1,205.00 | 67,122,100 | 0 |
| 03-Jun-2025 | 1,135.00 | 1,170.00 | 1,105.00 | 1,145.00 | 33,812,700 | 0 |
| 02-Jun-2025 | 1,185.00 | 1,190.00 | 1,120.00 | 1,125.00 | 43,759,500 | 0 |
| 28-May-2025 | 1,180.00 | 1,220.00 | 1,175.00 | 1,185.00 | 56,892,200 | 0 |
| 27-May-2025 | 1,185.00 | 1,190.00 | 1,170.00 | 1,175.00 | 18,300,700 | 0 |
| 26-May-2025 | 1,185.00 | 1,200.00 | 1,165.00 | 1,180.00 | 26,525,000 | 0 |
| 23-May-2025 | 1,170.00 | 1,185.00 | 1,165.00 | 1,175.00 | 17,207,400 | 0 |
| 22-May-2025 | 1,155.00 | 1,225.00 | 1,155.00 | 1,190.00 | 114,534,700 | 0 |
| 21-May-2025 | 1,150.00 | 1,175.00 | 1,150.00 | 1,155.00 | 35,560,000 | 0 |
| 20-May-2025 | 1,185.00 | 1,190.00 | 1,140.00 | 1,145.00 | 36,378,200 | 0 |
| 19-May-2025 | 1,190.00 | 1,195.00 | 1,165.00 | 1,185.00 | 45,770,600 | 0 |
| 16-May-2025 | 1,130.00 | 1,205.00 | 1,125.00 | 1,175.00 | 100,052,000 | 0 |
| 15-May-2025 | 1,150.00 | 1,165.00 | 1,120.00 | 1,120.00 | 44,347,900 | 0 |
| 14-May-2025 | 1,135.00 | 1,155.00 | 1,110.00 | 1,135.00 | 54,520,400 | 0 |
| 09-May-2025 | 1,150.00 | 1,160.00 | 1,120.00 | 1,120.00 | 29,311,000 | 0 |
| 08-May-2025 | 1,230.00 | 1,245.00 | 1,135.00 | 1,140.00 | 81,030,700 | 0 |
| 07-May-2025 | 1,195.00 | 1,250.00 | 1,180.00 | 1,215.00 | 103,601,200 | 0 |
| 06-May-2025 | 1,120.00 | 1,205.00 | 1,115.00 | 1,195.00 | 105,718,500 | 0 |
| 05-May-2025 | 1,100.00 | 1,120.00 | 1,080.00 | 1,110.00 | 36,933,500 | 0 |
| 02-May-2025 | 1,195.00 | 1,200.00 | 1,100.00 | 1,105.00 | 75,597,800 | 0 |
| 30-Apr-2025 | 1,170.00 | 1,215.00 | 1,145.00 | 1,190.00 | 48,407,100 | 0 |
| 29-Apr-2025 | 1,180.00 | 1,185.00 | 1,155.00 | 1,165.00 | 18,670,200 | 0 |
| 28-Apr-2025 | 1,155.00 | 1,180.00 | 1,135.00 | 1,175.00 | 44,500,200 | 0 |
| 25-Apr-2025 | 1,080.00 | 1,170.00 | 1,060.00 | 1,135.00 | 55,092,100 | 0 |
| 24-Apr-2025 | 1,045.00 | 1,075.00 | 1,040.00 | 1,065.00 | 21,759,100 | 0 |
| 23-Apr-2025 | 1,090.00 | 1,095.00 | 1,025.00 | 1,035.00 | 26,004,600 | 0 |
| 22-Apr-2025 | 1,045.00 | 1,080.00 | 1,030.00 | 1,070.00 | 30,093,200 | 0 |
| 21-Apr-2025 | 1,025.00 | 1,045.00 | 1,020.00 | 1,030.00 | 15,940,000 | 0 |
| 17-Apr-2025 | 1,020.00 | 1,035.00 | 1,010.00 | 1,010.00 | 10,558,300 | 0 |
| 16-Apr-2025 | 1,015.00 | 1,040.00 | 1,005.00 | 1,015.00 | 20,666,100 | 0 |
| 15-Apr-2025 | 1,030.00 | 1,060.00 | 1,015.00 | 1,015.00 | 37,898,600 | 0 |
| 14-Apr-2025 | 970.00 | 1,025.00 | 970.00 | 1,020.00 | 24,712,200 | 0 |
| 11-Apr-2025 | 930.00 | 990.00 | 925.00 | 960.00 | 28,874,700 | 0 |
| 10-Apr-2025 | 955.00 | 980.00 | 930.00 | 930.00 | 49,444,000 | 0 |
| 09-Apr-2025 | 835.00 | 925.00 | 835.00 | 915.00 | 44,854,100 | 0 |
| 08-Apr-2025 | 850.00 | 875.00 | 825.00 | 840.00 | 24,496,000 | 0 |
| 27-Mar-2025 | 965.00 | 970.00 | 935.00 | 960.00 | 10,898,200 | 0 |
| 26-Mar-2025 | 905.00 | 965.00 | 900.00 | 965.00 | 24,322,200 | 0 |
| 25-Mar-2025 | 895.00 | 905.00 | 855.00 | 890.00 | 12,804,300 | 0 |
| 24-Mar-2025 | 905.00 | 910.00 | 850.00 | 885.00 | 16,097,600 | 0 |
| 21-Mar-2025 | 950.00 | 950.00 | 895.00 | 905.00 | 11,658,600 | 0 |
| 20-Mar-2025 | 970.00 | 975.00 | 935.00 | 940.00 | 16,743,900 | 0 |
| 19-Mar-2025 | 975.00 | 980.00 | 955.00 | 965.00 | 11,331,000 | 0 |
| 18-Mar-2025 | 1,015.00 | 1,020.00 | 920.00 | 975.00 | 28,468,800 | 0 |
| 17-Mar-2025 | 1,035.00 | 1,035.00 | 1,000.00 | 1,010.00 | 17,159,200 | 0 |
| 14-Mar-2025 | 1,020.00 | 1,060.00 | 1,020.00 | 1,030.00 | 49,180,400 | 0 |
| 13-Mar-2025 | 980.00 | 985.00 | 960.00 | 970.00 | 8,468,300 | 0 |
| 12-Mar-2025 | 985.00 | 1,000.00 | 975.00 | 975.00 | 12,503,500 | 0 |
| 11-Mar-2025 | 975.00 | 990.00 | 955.00 | 980.00 | 9,875,000 | 0 |
| 10-Mar-2025 | 1,025.00 | 1,030.00 | 985.00 | 985.00 | 10,435,200 | 0 |
| 07-Mar-2025 | 985.00 | 1,035.00 | 975.00 | 1,015.00 | 22,705,200 | 0 |
| 06-Mar-2025 | 965.00 | 985.00 | 960.00 | 965.00 | 8,458,400 | 0 |
| 05-Mar-2025 | 915.00 | 965.00 | 915.00 | 955.00 | 15,125,400 | 0 |
| 04-Mar-2025 | 965.00 | 970.00 | 895.00 | 905.00 | 20,489,000 | 0 |
| 03-Mar-2025 | 890.00 | 980.00 | 885.00 | 965.00 | 20,156,800 | 0 |
| 28-Feb-2025 | 955.00 | 955.00 | 880.00 | 880.00 | 26,216,500 | 0 |
| 27-Feb-2025 | 1,005.00 | 1,005.00 | 955.00 | 960.00 | 18,210,800 | 0 |
| 26-Feb-2025 | 990.00 | 1,005.00 | 970.00 | 1,000.00 | 12,065,900 | 0 |
| 25-Feb-2025 | 1,045.00 | 1,045.00 | 990.00 | 990.00 | 23,020,900 | 0 |
| 24-Feb-2025 | 1,040.00 | 1,060.00 | 1,040.00 | 1,045.00 | 17,184,500 | 0 |
| 21-Feb-2025 | 1,060.00 | 1,070.00 | 1,025.00 | 1,030.00 | 18,722,800 | 0 |
| 20-Feb-2025 | 1,025.00 | 1,055.00 | 1,015.00 | 1,040.00 | 22,832,800 | 0 |
| 19-Feb-2025 | 1,050.00 | 1,060.00 | 1,020.00 | 1,020.00 | 13,115,700 | 0 |
| 18-Feb-2025 | 1,055.00 | 1,060.00 | 1,035.00 | 1,040.00 | 16,716,500 | 0 |
| 17-Feb-2025 | 1,035.00 | 1,065.00 | 1,035.00 | 1,045.00 | 27,331,700 | 0 |
| 14-Feb-2025 | 1,000.00 | 1,040.00 | 995.00 | 1,015.00 | 29,259,600 | 0 |
| 13-Feb-2025 | 965.00 | 990.00 | 960.00 | 990.00 | 16,124,400 | 0 |
| 12-Feb-2025 | 930.00 | 975.00 | 930.00 | 960.00 | 26,219,100 | 0 |
| 11-Feb-2025 | 980.00 | 990.00 | 930.00 | 930.00 | 22,986,500 | 0 |
| 10-Feb-2025 | 1,000.00 | 1,000.00 | 970.00 | 975.00 | 18,351,600 | 0 |