| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,100.00 | 1,100.00 | 1,020.00 | 1,035.00 | 7,589,100 | 0 |
| 01-Apr-2024 | 1,040.00 | 1,100.00 | 1,025.00 | 1,100.00 | 10,411,200 | 0 |
| 28-Mar-2024 | 1,025.00 | 1,040.00 | 1,020.00 | 1,040.00 | 8,037,800 | 0 |
| 27-Mar-2024 | 1,045.00 | 1,050.00 | 1,020.00 | 1,025.00 | 9,296,600 | 0 |
| 26-Mar-2024 | 1,055.00 | 1,055.00 | 1,035.00 | 1,045.00 | 8,445,900 | 0 |
| 25-Mar-2024 | 1,080.00 | 1,080.00 | 1,030.00 | 1,045.00 | 9,412,700 | 0 |
| 22-Mar-2024 | 1,085.00 | 1,090.00 | 1,055.00 | 1,065.00 | 30,893,400 | 0 |
| 21-Mar-2024 | 1,110.00 | 1,115.00 | 1,070.00 | 1,070.00 | 8,563,400 | 0 |
| 20-Mar-2024 | 1,120.00 | 1,120.00 | 1,090.00 | 1,105.00 | 8,370,900 | 0 |
| 19-Mar-2024 | 1,150.00 | 1,170.00 | 1,100.00 | 1,110.00 | 9,562,400 | 0 |
| 18-Mar-2024 | 1,120.00 | 1,170.00 | 1,115.00 | 1,140.00 | 9,931,300 | 0 |
| 15-Mar-2024 | 1,090.00 | 1,115.00 | 1,090.00 | 1,115.00 | 4,639,900 | 0 |
| 14-Mar-2024 | 1,100.00 | 1,105.00 | 1,085.00 | 1,085.00 | 9,874,700 | 0 |
| 13-Mar-2024 | 1,080.00 | 1,110.00 | 1,080.00 | 1,085.00 | 7,424,900 | 0 |
| 08-Mar-2024 | 1,090.00 | 1,110.00 | 1,080.00 | 1,080.00 | 9,387,700 | 0 |
| 07-Mar-2024 | 1,100.00 | 1,125.00 | 1,085.00 | 1,085.00 | 1,116,600 | 0 |
| 06-Mar-2024 | 1,110.00 | 1,110.00 | 1,095.00 | 1,100.00 | 840,000 | 0 |
| 05-Mar-2024 | 1,160.00 | 1,170.00 | 1,090.00 | 1,120.00 | 10,352,300 | 0 |
| 04-Mar-2024 | 1,150.00 | 1,175.00 | 1,130.00 | 1,160.00 | 9,964,300 | 0 |
| 01-Mar-2024 | 1,085.00 | 1,155.00 | 1,085.00 | 1,155.00 | 8,677,100 | 0 |
| 29-Feb-2024 | 1,085.00 | 1,135.00 | 1,070.00 | 1,135.00 | 9,716,800 | 0 |
| 28-Feb-2024 | 1,085.00 | 1,090.00 | 1,060.00 | 1,085.00 | 7,936,100 | 0 |
| 27-Feb-2024 | 1,110.00 | 1,115.00 | 1,065.00 | 1,085.00 | 9,277,500 | 0 |
| 26-Feb-2024 | 1,135.00 | 1,135.00 | 1,100.00 | 1,105.00 | 5,920,800 | 0 |
| 23-Feb-2024 | 1,130.00 | 1,135.00 | 1,095.00 | 1,135.00 | 8,911,500 | 0 |
| 22-Feb-2024 | 1,125.00 | 1,145.00 | 1,100.00 | 1,130.00 | 1,181,400 | 0 |
| 21-Feb-2024 | 1,105.00 | 1,125.00 | 1,080.00 | 1,125.00 | 11,172,500 | 0 |
| 20-Feb-2024 | 1,100.00 | 1,145.00 | 1,095.00 | 1,095.00 | 7,870,100 | 0 |
| 19-Feb-2024 | 1,100.00 | 1,120.00 | 1,065.00 | 1,100.00 | 10,070,200 | 0 |
| 16-Feb-2024 | 1,035.00 | 1,150.00 | 1,035.00 | 1,090.00 | 12,181,800 | 0 |
| 15-Feb-2024 | 1,100.00 | 1,110.00 | 1,020.00 | 1,020.00 | 12,677,900 | 0 |
| 13-Feb-2024 | 1,120.00 | 1,140.00 | 1,080.00 | 1,080.00 | 12,682,800 | 0 |
| 12-Feb-2024 | 1,160.00 | 1,190.00 | 1,115.00 | 1,120.00 | 6,288,500 | 0 |
| 07-Feb-2024 | 1,200.00 | 1,260.00 | 1,200.00 | 1,200.00 | 11,302,800 | 0 |
| 06-Feb-2024 | 1,250.00 | 1,330.00 | 1,205.00 | 1,205.00 | 13,741,100 | 0 |
| 05-Feb-2024 | 1,195.00 | 1,290.00 | 1,145.00 | 1,245.00 | 15,384,500 | 0 |
| 02-Feb-2024 | 1,165.00 | 1,190.00 | 1,115.00 | 1,155.00 | 10,197,500 | 0 |
| 01-Feb-2024 | 1,200.00 | 1,200.00 | 1,125.00 | 1,140.00 | 10,655,300 | 0 |
| 31-Jan-2024 | 1,195.00 | 1,245.00 | 1,190.00 | 1,190.00 | 11,550,200 | 0 |
| 30-Jan-2024 | 1,195.00 | 1,205.00 | 1,145.00 | 1,190.00 | 11,278,600 | 0 |
| 29-Jan-2024 | 1,230.00 | 1,235.00 | 1,180.00 | 1,190.00 | 11,305,900 | 0 |
| 26-Jan-2024 | 1,225.00 | 1,230.00 | 1,165.00 | 1,230.00 | 12,921,100 | 0 |
| 25-Jan-2024 | 1,235.00 | 1,270.00 | 1,175.00 | 1,225.00 | 13,563,200 | 0 |
| 24-Jan-2024 | 1,170.00 | 1,245.00 | 1,100.00 | 1,235.00 | 17,519,300 | 0 |
| 23-Jan-2024 | 995.00 | 1,200.00 | 990.00 | 1,160.00 | 20,312,200 | 0 |
| 22-Jan-2024 | 995.00 | 1,005.00 | 975.00 | 990.00 | 10,349,900 | 0 |
| 19-Jan-2024 | 980.00 | 995.00 | 965.00 | 995.00 | 10,102,300 | 0 |
| 18-Jan-2024 | 970.00 | 990.00 | 970.00 | 980.00 | 9,248,200 | 0 |
| 17-Jan-2024 | 975.00 | 980.00 | 950.00 | 975.00 | 9,501,800 | 0 |
| 16-Jan-2024 | 975.00 | 995.00 | 970.00 | 970.00 | 9,090,000 | 0 |
| 15-Jan-2024 | 960.00 | 985.00 | 960.00 | 975.00 | 7,681,400 | 0 |
| 12-Jan-2024 | 970.00 | 975.00 | 955.00 | 955.00 | 9,726,600 | 0 |
| 11-Jan-2024 | 980.00 | 980.00 | 945.00 | 970.00 | 10,659,700 | 0 |
| 10-Jan-2024 | 975.00 | 990.00 | 965.00 | 980.00 | 10,147,000 | 0 |
| 09-Jan-2024 | 960.00 | 990.00 | 945.00 | 975.00 | 11,643,100 | 0 |
| 08-Jan-2024 | 985.00 | 995.00 | 960.00 | 960.00 | 9,106,200 | 0 |
| 05-Jan-2024 | 1,005.00 | 1,010.00 | 980.00 | 980.00 | 3,103,400 | 0 |
| 04-Jan-2024 | 1,005.00 | 1,015.00 | 995.00 | 1,005.00 | 1,587,700 | 0 |
| 03-Jan-2024 | 1,015.00 | 1,015.00 | 985.00 | 1,005.00 | 9,958,200 | 0 |
| 02-Jan-2024 | 1,045.00 | 1,045.00 | 1,000.00 | 1,025.00 | 11,728,500 | 0 |
| 29-Dec-2023 | 1,030.00 | 1,050.00 | 1,020.00 | 1,045.00 | 11,790,800 | 0 |
| 28-Dec-2023 | 1,020.00 | 1,055.00 | 1,020.00 | 1,030.00 | 7,221,400 | 0 |
| 27-Dec-2023 | 1,020.00 | 1,035.00 | 1,005.00 | 1,020.00 | 7,217,100 | 0 |
| 22-Dec-2023 | 1,000.00 | 1,020.00 | 990.00 | 1,020.00 | 10,227,100 | 0 |
| 21-Dec-2023 | 1,005.00 | 1,025.00 | 995.00 | 1,000.00 | 8,065,500 | 0 |
| 20-Dec-2023 | 1,010.00 | 1,020.00 | 995.00 | 1,000.00 | 3,379,300 | 0 |
| 19-Dec-2023 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 9,166,400 | 0 |
| 18-Dec-2023 | 955.00 | 1,020.00 | 955.00 | 1,020.00 | 12,110,300 | 0 |
| 15-Dec-2023 | 980.00 | 1,005.00 | 955.00 | 955.00 | 10,702,200 | 0 |
| 14-Dec-2023 | 980.00 | 1,000.00 | 955.00 | 980.00 | 10,787,000 | 0 |
| 13-Dec-2023 | 995.00 | 1,005.00 | 935.00 | 980.00 | 10,050,000 | 0 |
| 12-Dec-2023 | 1,010.00 | 1,020.00 | 995.00 | 1,000.00 | 8,760,100 | 0 |
| 11-Dec-2023 | 1,015.00 | 1,035.00 | 995.00 | 1,020.00 | 10,219,900 | 0 |
| 08-Dec-2023 | 1,015.00 | 1,020.00 | 1,000.00 | 1,015.00 | 8,619,200 | 0 |
| 07-Dec-2023 | 1,000.00 | 1,015.00 | 980.00 | 1,010.00 | 10,154,000 | 0 |
| 06-Dec-2023 | 1,015.00 | 1,025.00 | 985.00 | 1,000.00 | 9,848,300 | 0 |
| 05-Dec-2023 | 995.00 | 1,040.00 | 985.00 | 1,015.00 | 10,889,500 | 0 |
| 04-Dec-2023 | 1,000.00 | 1,010.00 | 980.00 | 980.00 | 7,359,300 | 0 |
| 01-Dec-2023 | 1,000.00 | 1,025.00 | 1,000.00 | 1,005.00 | 7,413,500 | 0 |
| 30-Nov-2023 | 1,035.00 | 1,045.00 | 1,000.00 | 1,015.00 | 12,162,500 | 0 |
| 29-Nov-2023 | 1,060.00 | 1,080.00 | 1,025.00 | 1,035.00 | 8,773,500 | 0 |
| 28-Nov-2023 | 1,085.00 | 1,085.00 | 1,050.00 | 1,060.00 | 1,383,500 | 0 |
| 27-Nov-2023 | 1,080.00 | 1,100.00 | 1,070.00 | 1,070.00 | 3,160,800 | 0 |
| 24-Nov-2023 | 1,065.00 | 1,095.00 | 1,065.00 | 1,080.00 | 7,179,700 | 0 |
| 23-Nov-2023 | 1,065.00 | 1,095.00 | 1,060.00 | 1,070.00 | 8,371,000 | 0 |
| 22-Nov-2023 | 1,075.00 | 1,090.00 | 1,055.00 | 1,065.00 | 5,368,100 | 0 |
| 21-Nov-2023 | 1,105.00 | 1,110.00 | 1,070.00 | 1,075.00 | 7,099,400 | 0 |
| 20-Nov-2023 | 1,115.00 | 1,120.00 | 1,095.00 | 1,095.00 | 8,142,600 | 0 |
| 17-Nov-2023 | 1,125.00 | 1,125.00 | 1,105.00 | 1,115.00 | 7,231,000 | 0 |
| 16-Nov-2023 | 1,115.00 | 1,125.00 | 1,110.00 | 1,125.00 | 6,813,100 | 0 |
| 15-Nov-2023 | 1,110.00 | 1,130.00 | 1,105.00 | 1,105.00 | 7,087,600 | 0 |
| 14-Nov-2023 | 1,125.00 | 1,135.00 | 1,105.00 | 1,105.00 | 8,177,700 | 0 |
| 13-Nov-2023 | 1,110.00 | 1,125.00 | 1,105.00 | 1,125.00 | 7,180,600 | 0 |
| 10-Nov-2023 | 1,140.00 | 1,140.00 | 1,110.00 | 1,110.00 | 7,172,900 | 0 |
| 09-Nov-2023 | 1,155.00 | 1,155.00 | 1,120.00 | 1,145.00 | 9,081,300 | 0 |
| 08-Nov-2023 | 1,155.00 | 1,155.00 | 1,130.00 | 1,155.00 | 8,322,100 | 0 |
| 07-Nov-2023 | 1,140.00 | 1,155.00 | 1,130.00 | 1,155.00 | 7,605,300 | 0 |
| 06-Nov-2023 | 1,150.00 | 1,150.00 | 1,135.00 | 1,145.00 | 1,753,800 | 0 |
| 03-Nov-2023 | 1,150.00 | 1,150.00 | 1,130.00 | 1,145.00 | 5,706,100 | 0 |
| 02-Nov-2023 | 1,110.00 | 1,145.00 | 1,100.00 | 1,130.00 | 6,672,400 | 0 |