| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 870.00 | 875.00 | 845.00 | 845.00 | 6,749,600 | 0 |
| 05-Aug-2021 | 850.00 | 880.00 | 850.00 | 860.00 | 9,715,600 | 0 |
| 04-Aug-2021 | 840.00 | 845.00 | 830.00 | 845.00 | 8,050,600 | 0 |
| 03-Aug-2021 | 830.00 | 840.00 | 825.00 | 835.00 | 4,421,200 | 0 |
| 02-Aug-2021 | 835.00 | 845.00 | 825.00 | 830.00 | 6,312,300 | 0 |
| 30-Jul-2021 | 870.00 | 870.00 | 835.00 | 835.00 | 4,381,200 | 0 |
| 29-Jul-2021 | 870.00 | 880.00 | 855.00 | 860.00 | 6,605,000 | 0 |
| 28-Jul-2021 | 870.00 | 890.00 | 865.00 | 870.00 | 6,196,900 | 0 |
| 27-Jul-2021 | 890.00 | 910.00 | 870.00 | 870.00 | 7,711,000 | 0 |
| 26-Jul-2021 | 890.00 | 895.00 | 870.00 | 890.00 | 7,072,400 | 0 |
| 23-Jul-2021 | 895.00 | 900.00 | 870.00 | 870.00 | 7,570,900 | 0 |
| 22-Jul-2021 | 870.00 | 900.00 | 870.00 | 895.00 | 9,152,800 | 0 |
| 21-Jul-2021 | 865.00 | 880.00 | 850.00 | 865.00 | 7,822,600 | 0 |
| 19-Jul-2021 | 830.00 | 885.00 | 830.00 | 865.00 | 10,715,400 | 0 |
| 16-Jul-2021 | 825.00 | 840.00 | 820.00 | 835.00 | 6,410,100 | 0 |
| 15-Jul-2021 | 795.00 | 820.00 | 795.00 | 820.00 | 6,801,800 | 0 |
| 14-Jul-2021 | 815.00 | 815.00 | 795.00 | 795.00 | 5,839,000 | 0 |
| 13-Jul-2021 | 825.00 | 825.00 | 810.00 | 815.00 | 6,210,500 | 0 |
| 12-Jul-2021 | 825.00 | 840.00 | 820.00 | 820.00 | 6,674,100 | 0 |
| 09-Jul-2021 | 820.00 | 820.00 | 805.00 | 820.00 | 6,994,500 | 0 |
| 08-Jul-2021 | 825.00 | 830.00 | 805.00 | 825.00 | 7,066,700 | 0 |
| 07-Jul-2021 | 845.00 | 850.00 | 820.00 | 825.00 | 7,405,000 | 0 |
| 06-Jul-2021 | 830.00 | 845.00 | 825.00 | 845.00 | 7,262,600 | 0 |
| 05-Jul-2021 | 840.00 | 850.00 | 825.00 | 825.00 | 6,884,900 | 0 |
| 02-Jul-2021 | 845.00 | 855.00 | 830.00 | 830.00 | 6,612,100 | 0 |
| 01-Jul-2021 | 830.00 | 870.00 | 830.00 | 840.00 | 7,769,300 | 0 |
| 30-Jun-2021 | 830.00 | 830.00 | 810.00 | 830.00 | 5,588,000 | 0 |
| 29-Jun-2021 | 825.00 | 835.00 | 810.00 | 830.00 | 7,131,400 | 0 |
| 28-Jun-2021 | 845.00 | 845.00 | 805.00 | 825.00 | 6,974,400 | 0 |
| 25-Jun-2021 | 840.00 | 850.00 | 830.00 | 840.00 | 6,709,100 | 0 |
| 24-Jun-2021 | 850.00 | 850.00 | 820.00 | 840.00 | 6,651,100 | 0 |
| 23-Jun-2021 | 860.00 | 875.00 | 840.00 | 850.00 | 6,031,200 | 0 |
| 22-Jun-2021 | 860.00 | 875.00 | 850.00 | 855.00 | 4,264,000 | 0 |
| 21-Jun-2021 | 830.00 | 850.00 | 805.00 | 850.00 | 8,314,900 | 0 |