| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,060.00 | 1,110.00 | 1,050.00 | 1,105.00 | 14,435,800 | 0 |
| 12-Oct-2021 | 1,060.00 | 1,060.00 | 1,040.00 | 1,055.00 | 12,489,800 | 0 |
| 11-Oct-2021 | 1,005.00 | 1,055.00 | 1,005.00 | 1,045.00 | 13,822,100 | 0 |
| 08-Oct-2021 | 970.00 | 1,015.00 | 965.00 | 1,005.00 | 12,264,900 | 0 |
| 07-Oct-2021 | 1,025.00 | 1,025.00 | 970.00 | 970.00 | 15,142,500 | 0 |
| 06-Oct-2021 | 1,025.00 | 1,045.00 | 1,005.00 | 1,025.00 | 17,571,300 | 0 |
| 05-Oct-2021 | 975.00 | 1,025.00 | 975.00 | 1,000.00 | 20,617,500 | 0 |
| 04-Oct-2021 | 930.00 | 990.00 | 920.00 | 975.00 | 18,377,500 | 0 |
| 01-Oct-2021 | 925.00 | 955.00 | 920.00 | 920.00 | 19,183,700 | 0 |
| 30-Sep-2021 | 860.00 | 920.00 | 860.00 | 915.00 | 17,174,900 | 0 |
| 29-Sep-2021 | 860.00 | 890.00 | 850.00 | 855.00 | 16,042,200 | 0 |
| 28-Sep-2021 | 825.00 | 870.00 | 815.00 | 860.00 | 17,801,600 | 0 |
| 27-Sep-2021 | 810.00 | 820.00 | 805.00 | 815.00 | 4,872,900 | 0 |
| 24-Sep-2021 | 815.00 | 825.00 | 805.00 | 805.00 | 7,760,900 | 0 |
| 23-Sep-2021 | 820.00 | 820.00 | 810.00 | 810.00 | 7,614,200 | 0 |
| 22-Sep-2021 | 805.00 | 810.00 | 800.00 | 810.00 | 5,171,900 | 0 |
| 21-Sep-2021 | 810.00 | 810.00 | 795.00 | 805.00 | 8,146,700 | 0 |
| 20-Sep-2021 | 825.00 | 825.00 | 795.00 | 810.00 | 9,928,700 | 0 |
| 17-Sep-2021 | 840.00 | 840.00 | 815.00 | 825.00 | 7,512,700 | 0 |
| 16-Sep-2021 | 840.00 | 845.00 | 830.00 | 835.00 | 7,868,000 | 0 |
| 15-Sep-2021 | 825.00 | 835.00 | 825.00 | 830.00 | 8,454,000 | 0 |
| 14-Sep-2021 | 820.00 | 830.00 | 820.00 | 825.00 | 8,585,700 | 0 |
| 13-Sep-2021 | 830.00 | 835.00 | 820.00 | 820.00 | 7,869,400 | 0 |
| 10-Sep-2021 | 830.00 | 830.00 | 820.00 | 830.00 | 7,383,500 | 0 |
| 09-Sep-2021 | 825.00 | 840.00 | 820.00 | 830.00 | 8,221,000 | 0 |
| 08-Sep-2021 | 835.00 | 840.00 | 820.00 | 825.00 | 8,325,900 | 0 |
| 07-Sep-2021 | 835.00 | 845.00 | 835.00 | 835.00 | 4,567,800 | 0 |
| 06-Sep-2021 | 840.00 | 845.00 | 835.00 | 835.00 | 7,366,000 | 0 |
| 03-Sep-2021 | 840.00 | 850.00 | 835.00 | 840.00 | 7,034,800 | 0 |
| 02-Sep-2021 | 845.00 | 850.00 | 835.00 | 835.00 | 6,808,600 | 0 |
| 01-Sep-2021 | 835.00 | 850.00 | 830.00 | 845.00 | 7,890,900 | 0 |
| 31-Aug-2021 | 850.00 | 850.00 | 825.00 | 835.00 | 7,374,000 | 0 |
| 30-Aug-2021 | 830.00 | 895.00 | 830.00 | 850.00 | 11,217,400 | 0 |
| 27-Aug-2021 | 830.00 | 850.00 | 825.00 | 825.00 | 9,365,000 | 0 |
| 26-Aug-2021 | 825.00 | 835.00 | 820.00 | 830.00 | 7,239,700 | 0 |
| 25-Aug-2021 | 825.00 | 830.00 | 820.00 | 825.00 | 7,166,300 | 0 |
| 24-Aug-2021 | 825.00 | 835.00 | 815.00 | 820.00 | 8,343,200 | 0 |
| 23-Aug-2021 | 825.00 | 830.00 | 815.00 | 825.00 | 9,594,800 | 0 |
| 20-Aug-2021 | 820.00 | 835.00 | 805.00 | 825.00 | 8,172,300 | 0 |
| 19-Aug-2021 | 845.00 | 845.00 | 805.00 | 820.00 | 8,612,600 | 0 |
| 18-Aug-2021 | 860.00 | 865.00 | 835.00 | 845.00 | 8,256,300 | 0 |
| 16-Aug-2021 | 865.00 | 875.00 | 850.00 | 860.00 | 10,492,400 | 0 |
| 13-Aug-2021 | 830.00 | 870.00 | 830.00 | 865.00 | 9,571,700 | 0 |
| 12-Aug-2021 | 830.00 | 840.00 | 825.00 | 825.00 | 4,963,400 | 0 |
| 10-Aug-2021 | 830.00 | 835.00 | 790.00 | 810.00 | 6,166,400 | 0 |
| 09-Aug-2021 | 845.00 | 865.00 | 825.00 | 830.00 | 6,756,300 | 0 |
| 06-Aug-2021 | 870.00 | 875.00 | 845.00 | 845.00 | 6,749,600 | 0 |
| 05-Aug-2021 | 850.00 | 880.00 | 850.00 | 860.00 | 9,715,600 | 0 |
| 04-Aug-2021 | 840.00 | 845.00 | 830.00 | 845.00 | 8,050,600 | 0 |
| 03-Aug-2021 | 830.00 | 840.00 | 825.00 | 835.00 | 4,421,200 | 0 |
| 02-Aug-2021 | 835.00 | 845.00 | 825.00 | 830.00 | 6,312,300 | 0 |
| 30-Jul-2021 | 870.00 | 870.00 | 835.00 | 835.00 | 4,381,200 | 0 |
| 29-Jul-2021 | 870.00 | 880.00 | 855.00 | 860.00 | 6,605,000 | 0 |
| 28-Jul-2021 | 870.00 | 890.00 | 865.00 | 870.00 | 6,196,900 | 0 |
| 27-Jul-2021 | 890.00 | 910.00 | 870.00 | 870.00 | 7,711,000 | 0 |
| 26-Jul-2021 | 890.00 | 895.00 | 870.00 | 890.00 | 7,072,400 | 0 |
| 23-Jul-2021 | 895.00 | 900.00 | 870.00 | 870.00 | 7,570,900 | 0 |
| 22-Jul-2021 | 870.00 | 900.00 | 870.00 | 895.00 | 9,152,800 | 0 |
| 21-Jul-2021 | 865.00 | 880.00 | 850.00 | 865.00 | 7,822,600 | 0 |
| 19-Jul-2021 | 830.00 | 885.00 | 830.00 | 865.00 | 10,715,400 | 0 |
| 16-Jul-2021 | 825.00 | 840.00 | 820.00 | 835.00 | 6,410,100 | 0 |
| 15-Jul-2021 | 795.00 | 820.00 | 795.00 | 820.00 | 6,801,800 | 0 |
| 14-Jul-2021 | 815.00 | 815.00 | 795.00 | 795.00 | 5,839,000 | 0 |
| 13-Jul-2021 | 825.00 | 825.00 | 810.00 | 815.00 | 6,210,500 | 0 |
| 12-Jul-2021 | 825.00 | 840.00 | 820.00 | 820.00 | 6,674,100 | 0 |
| 09-Jul-2021 | 820.00 | 820.00 | 805.00 | 820.00 | 6,994,500 | 0 |
| 08-Jul-2021 | 825.00 | 830.00 | 805.00 | 825.00 | 7,066,700 | 0 |
| 07-Jul-2021 | 845.00 | 850.00 | 820.00 | 825.00 | 7,405,000 | 0 |
| 06-Jul-2021 | 830.00 | 845.00 | 825.00 | 845.00 | 7,262,600 | 0 |
| 05-Jul-2021 | 840.00 | 850.00 | 825.00 | 825.00 | 6,884,900 | 0 |
| 02-Jul-2021 | 845.00 | 855.00 | 830.00 | 830.00 | 6,612,100 | 0 |
| 01-Jul-2021 | 830.00 | 870.00 | 830.00 | 840.00 | 7,769,300 | 0 |
| 30-Jun-2021 | 830.00 | 830.00 | 810.00 | 830.00 | 5,588,000 | 0 |
| 29-Jun-2021 | 825.00 | 835.00 | 810.00 | 830.00 | 7,131,400 | 0 |
| 28-Jun-2021 | 845.00 | 845.00 | 805.00 | 825.00 | 6,974,400 | 0 |
| 25-Jun-2021 | 840.00 | 850.00 | 830.00 | 840.00 | 6,709,100 | 0 |
| 24-Jun-2021 | 850.00 | 850.00 | 820.00 | 840.00 | 6,651,100 | 0 |
| 23-Jun-2021 | 860.00 | 875.00 | 840.00 | 850.00 | 6,031,200 | 0 |
| 22-Jun-2021 | 860.00 | 875.00 | 850.00 | 855.00 | 4,264,000 | 0 |
| 21-Jun-2021 | 830.00 | 850.00 | 805.00 | 850.00 | 8,314,900 | 0 |