| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,210.00 | 1,210.00 | 1,040.00 | 1,085.00 | 7,302,500 | 0 |
| 15-May-2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 | 0 |
| 14-May-2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 | 0 |
| 13-May-2026 | 1,300.00 | 1,310.00 | 1,210.00 | 1,215.00 | 7,903,500 | 0 |
| 12-May-2026 | 1,370.00 | 1,370.00 | 1,295.00 | 1,330.00 | 8,189,600 | 0 |
| 11-May-2026 | 1,400.00 | 1,430.00 | 1,380.00 | 1,430.00 | 9,516,300 | 0 |
| 08-May-2026 | 1,420.00 | 1,420.00 | 1,380.00 | 1,390.00 | 6,552,800 | 0 |
| 07-May-2026 | 1,420.00 | 1,420.00 | 1,405.00 | 1,415.00 | 5,848,300 | 0 |
| 06-May-2026 | 1,400.00 | 1,420.00 | 1,390.00 | 1,410.00 | 5,623,700 | 0 |
| 05-May-2026 | 1,420.00 | 1,420.00 | 1,365.00 | 1,400.00 | 6,100,200 | 0 |
| 04-May-2026 | 1,380.00 | 1,445.00 | 1,380.00 | 1,420.00 | 7,466,400 | 0 |
| 30-Apr-2026 | 1,435.00 | 1,450.00 | 1,380.00 | 1,380.00 | 7,302,600 | 0 |
| 29-Apr-2026 | 1,405.00 | 1,430.00 | 1,400.00 | 1,430.00 | 5,389,700 | 0 |
| 28-Apr-2026 | 1,450.00 | 1,460.00 | 1,390.00 | 1,400.00 | 5,858,300 | 0 |
| 27-Apr-2026 | 1,380.00 | 1,445.00 | 1,375.00 | 1,430.00 | 6,802,900 | 0 |
| 24-Apr-2026 | 1,450.00 | 1,465.00 | 1,350.00 | 1,380.00 | 9,011,600 | 0 |
| 23-Apr-2026 | 1,420.00 | 1,470.00 | 1,415.00 | 1,430.00 | 8,981,300 | 0 |
| 22-Apr-2026 | 1,375.00 | 1,415.00 | 1,365.00 | 1,415.00 | 8,482,600 | 0 |
| 21-Apr-2026 | 1,335.00 | 1,365.00 | 1,300.00 | 1,365.00 | 9,525,300 | 0 |
| 20-Apr-2026 | 1,315.00 | 1,345.00 | 1,305.00 | 1,325.00 | 7,039,600 | 0 |
| 17-Apr-2026 | 1,320.00 | 1,325.00 | 1,285.00 | 1,315.00 | 6,676,600 | 0 |
| 16-Apr-2026 | 1,335.00 | 1,335.00 | 1,300.00 | 1,315.00 | 6,141,300 | 0 |
| 15-Apr-2026 | 1,350.00 | 1,360.00 | 1,325.00 | 1,330.00 | 6,143,100 | 0 |
| 14-Apr-2026 | 1,325.00 | 1,360.00 | 1,315.00 | 1,350.00 | 8,416,200 | 0 |
| 13-Apr-2026 | 1,305.00 | 1,325.00 | 1,275.00 | 1,320.00 | 8,214,700 | 0 |
| 10-Apr-2026 | 1,315.00 | 1,320.00 | 1,295.00 | 1,310.00 | 5,247,500 | 0 |
| 09-Apr-2026 | 1,350.00 | 1,370.00 | 1,305.00 | 1,310.00 | 6,729,300 | 0 |
| 08-Apr-2026 | 1,355.00 | 1,375.00 | 1,340.00 | 1,350.00 | 5,793,400 | 0 |
| 07-Apr-2026 | 1,395.00 | 1,410.00 | 1,320.00 | 1,355.00 | 6,739,300 | 0 |
| 06-Apr-2026 | 1,450.00 | 1,450.00 | 1,370.00 | 1,405.00 | 5,898,300 | 0 |
| 02-Apr-2026 | 1,440.00 | 1,455.00 | 1,395.00 | 1,425.00 | 6,431,600 | 0 |
| 01-Apr-2026 | 1,460.00 | 1,500.00 | 1,415.00 | 1,420.00 | 6,713,900 | 0 |
| 31-Mar-2026 | 1,420.00 | 1,470.00 | 1,405.00 | 1,460.00 | 6,347,500 | 0 |
| 30-Mar-2026 | 1,375.00 | 1,420.00 | 1,350.00 | 1,420.00 | 6,421,300 | 0 |
| 27-Mar-2026 | 1,355.00 | 1,395.00 | 1,330.00 | 1,370.00 | 6,198,200 | 0 |
| 26-Mar-2026 | 1,350.00 | 1,375.00 | 1,330.00 | 1,350.00 | 5,062,900 | 0 |
| 25-Mar-2026 | 1,365.00 | 1,375.00 | 1,285.00 | 1,335.00 | 6,682,100 | 0 |
| 17-Mar-2026 | 1,285.00 | 1,365.00 | 1,275.00 | 1,365.00 | 6,859,600 | 0 |
| 16-Mar-2026 | 1,320.00 | 1,325.00 | 1,255.00 | 1,285.00 | 6,792,600 | 0 |
| 13-Mar-2026 | 1,320.00 | 1,350.00 | 1,290.00 | 1,315.00 | 6,728,700 | 0 |
| 12-Mar-2026 | 1,310.00 | 1,335.00 | 1,285.00 | 1,320.00 | 6,302,400 | 0 |
| 11-Mar-2026 | 1,275.00 | 1,325.00 | 1,260.00 | 1,310.00 | 8,038,600 | 0 |
| 10-Mar-2026 | 1,325.00 | 1,355.00 | 1,255.00 | 1,260.00 | 6,476,000 | 0 |
| 09-Mar-2026 | 1,310.00 | 1,355.00 | 1,205.00 | 1,320.00 | 5,666,100 | 0 |
| 06-Mar-2026 | 1,380.00 | 1,425.00 | 1,345.00 | 1,355.00 | 6,510,200 | 0 |
| 05-Mar-2026 | 1,455.00 | 1,470.00 | 1,385.00 | 1,410.00 | 6,903,200 | 0 |
| 04-Mar-2026 | 1,500.00 | 1,505.00 | 1,425.00 | 1,460.00 | 6,170,300 | 0 |
| 03-Mar-2026 | 1,500.00 | 1,530.00 | 1,480.00 | 1,495.00 | 5,878,300 | 0 |
| 02-Mar-2026 | 1,570.00 | 1,570.00 | 1,460.00 | 1,505.00 | 7,946,700 | 0 |
| 27-Feb-2026 | 1,610.00 | 1,630.00 | 1,570.00 | 1,570.00 | 7,034,900 | 0 |
| 26-Feb-2026 | 1,680.00 | 1,685.00 | 1,600.00 | 1,610.00 | 5,693,900 | 0 |
| 25-Feb-2026 | 1,765.00 | 1,770.00 | 1,680.00 | 1,685.00 | 5,032,500 | 0 |
| 24-Feb-2026 | 1,745.00 | 1,800.00 | 1,705.00 | 1,735.00 | 6,402,900 | 0 |
| 23-Feb-2026 | 1,730.00 | 1,775.00 | 1,690.00 | 1,750.00 | 6,130,400 | 0 |
| 20-Feb-2026 | 1,725.00 | 1,735.00 | 1,675.00 | 1,705.00 | 4,731,900 | 0 |
| 19-Feb-2026 | 1,650.00 | 1,745.00 | 1,630.00 | 1,705.00 | 6,376,000 | 0 |
| 18-Feb-2026 | 1,750.00 | 1,800.00 | 1,645.00 | 1,645.00 | 5,473,600 | 0 |
| 13-Feb-2026 | 1,700.00 | 1,710.00 | 1,660.00 | 1,700.00 | 5,817,400 | 0 |
| 12-Feb-2026 | 1,620.00 | 1,690.00 | 1,605.00 | 1,685.00 | 5,612,400 | 0 |
| 11-Feb-2026 | 1,630.00 | 1,635.00 | 1,595.00 | 1,620.00 | 7,548,500 | 0 |
| 10-Feb-2026 | 1,575.00 | 1,630.00 | 1,560.00 | 1,630.00 | 5,031,300 | 0 |
| 09-Feb-2026 | 1,610.00 | 1,610.00 | 1,560.00 | 1,575.00 | 5,407,600 | 0 |
| 06-Feb-2026 | 1,620.00 | 1,640.00 | 1,550.00 | 1,600.00 | 5,819,100 | 0 |
| 05-Feb-2026 | 1,605.00 | 1,640.00 | 1,590.00 | 1,615.00 | 3,872,700 | 0 |
| 04-Feb-2026 | 1,670.00 | 1,710.00 | 1,600.00 | 1,600.00 | 5,434,800 | 0 |
| 03-Feb-2026 | 1,625.00 | 1,680.00 | 1,595.00 | 1,670.00 | 5,101,000 | 0 |
| 02-Feb-2026 | 1,695.00 | 1,700.00 | 1,620.00 | 1,625.00 | 4,674,700 | 0 |
| 30-Jan-2026 | 1,595.00 | 1,710.00 | 1,580.00 | 1,675.00 | 5,955,000 | 0 |
| 29-Jan-2026 | 1,790.00 | 1,790.00 | 1,525.00 | 1,560.00 | 5,230,100 | 0 |
| 28-Jan-2026 | 1,820.00 | 1,820.00 | 1,680.00 | 1,790.00 | 7,701,600 | 0 |
| 27-Jan-2026 | 1,700.00 | 1,820.00 | 1,675.00 | 1,820.00 | 9,380,600 | 0 |
| 26-Jan-2026 | 1,670.00 | 1,720.00 | 1,620.00 | 1,690.00 | 7,744,500 | 0 |
| 23-Jan-2026 | 1,605.00 | 1,670.00 | 1,575.00 | 1,660.00 | 8,652,800 | 0 |
| 22-Jan-2026 | 1,615.00 | 1,615.00 | 1,565.00 | 1,595.00 | 5,953,600 | 0 |
| 21-Jan-2026 | 1,600.00 | 1,610.00 | 1,550.00 | 1,600.00 | 7,720,200 | 0 |
| 20-Jan-2026 | 1,545.00 | 1,625.00 | 1,545.00 | 1,575.00 | 6,499,000 | 0 |
| 19-Jan-2026 | 1,535.00 | 1,580.00 | 1,525.00 | 1,545.00 | 6,184,600 | 0 |
| 15-Jan-2026 | 1,530.00 | 1,545.00 | 1,525.00 | 1,530.00 | 5,322,200 | 0 |
| 14-Jan-2026 | 1,550.00 | 1,560.00 | 1,520.00 | 1,530.00 | 5,997,600 | 0 |
| 13-Jan-2026 | 1,555.00 | 1,580.00 | 1,520.00 | 1,530.00 | 7,147,600 | 0 |
| 12-Jan-2026 | 1,595.00 | 1,600.00 | 1,535.00 | 1,555.00 | 6,541,800 | 0 |
| 09-Jan-2026 | 1,585.00 | 1,595.00 | 1,560.00 | 1,585.00 | 5,926,400 | 0 |
| 08-Jan-2026 | 1,580.00 | 1,625.00 | 1,555.00 | 1,570.00 | 6,758,600 | 0 |
| 07-Jan-2026 | 1,575.00 | 1,600.00 | 1,540.00 | 1,560.00 | 6,796,600 | 0 |
| 06-Jan-2026 | 1,535.00 | 1,585.00 | 1,525.00 | 1,565.00 | 7,496,400 | 0 |
| 05-Jan-2026 | 1,540.00 | 1,550.00 | 1,525.00 | 1,535.00 | 5,877,900 | 0 |
| 02-Jan-2026 | 1,545.00 | 1,550.00 | 1,515.00 | 1,550.00 | 5,127,800 | 0 |
| 30-Dec-2025 | 1,530.00 | 1,580.00 | 1,525.00 | 1,535.00 | 5,779,800 | 0 |
| 29-Dec-2025 | 1,540.00 | 1,555.00 | 1,515.00 | 1,530.00 | 5,508,300 | 0 |
| 24-Dec-2025 | 1,525.00 | 1,565.00 | 1,525.00 | 1,535.00 | 5,259,700 | 0 |
| 23-Dec-2025 | 1,575.00 | 1,575.00 | 1,515.00 | 1,540.00 | 4,838,200 | 0 |
| 22-Dec-2025 | 1,535.00 | 1,575.00 | 1,530.00 | 1,565.00 | 6,845,000 | 0 |
| 19-Dec-2025 | 1,535.00 | 1,565.00 | 1,530.00 | 1,565.00 | 6,841,300 | 0 |
| 18-Dec-2025 | 1,590.00 | 1,590.00 | 1,535.00 | 1,535.00 | 7,542,700 | 0 |
| 17-Dec-2025 | 1,605.00 | 1,605.00 | 1,555.00 | 1,575.00 | 7,295,600 | 0 |
| 16-Dec-2025 | 1,560.00 | 1,605.00 | 1,520.00 | 1,605.00 | 7,464,200 | 0 |
| 15-Dec-2025 | 1,595.00 | 1,595.00 | 1,530.00 | 1,550.00 | 7,555,000 | 0 |
| 12-Dec-2025 | 1,640.00 | 1,640.00 | 1,560.00 | 1,585.00 | 7,768,300 | 0 |
| 11-Dec-2025 | 1,665.00 | 1,685.00 | 1,565.00 | 1,580.00 | 9,019,200 | 0 |
| 10-Dec-2025 | 1,700.00 | 1,710.00 | 1,650.00 | 1,660.00 | 7,765,700 | 0 |