| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,500.00 | 1,505.00 | 1,425.00 | 1,460.00 | 6,170,300 | 0 |
| 03-Mar-2026 | 1,500.00 | 1,530.00 | 1,480.00 | 1,495.00 | 5,878,300 | 0 |
| 02-Mar-2026 | 1,570.00 | 1,570.00 | 1,460.00 | 1,505.00 | 7,946,700 | 0 |
| 27-Feb-2026 | 1,610.00 | 1,630.00 | 1,570.00 | 1,570.00 | 7,034,900 | 0 |
| 26-Feb-2026 | 1,680.00 | 1,685.00 | 1,600.00 | 1,610.00 | 5,693,900 | 0 |
| 25-Feb-2026 | 1,765.00 | 1,770.00 | 1,680.00 | 1,685.00 | 5,032,500 | 0 |
| 24-Feb-2026 | 1,745.00 | 1,800.00 | 1,705.00 | 1,735.00 | 6,402,900 | 0 |
| 23-Feb-2026 | 1,730.00 | 1,775.00 | 1,690.00 | 1,750.00 | 6,130,400 | 0 |
| 20-Feb-2026 | 1,725.00 | 1,735.00 | 1,675.00 | 1,705.00 | 4,731,900 | 0 |
| 19-Feb-2026 | 1,650.00 | 1,745.00 | 1,630.00 | 1,705.00 | 6,376,000 | 0 |
| 18-Feb-2026 | 1,750.00 | 1,800.00 | 1,645.00 | 1,645.00 | 5,473,600 | 0 |
| 13-Feb-2026 | 1,700.00 | 1,710.00 | 1,660.00 | 1,700.00 | 5,817,400 | 0 |
| 12-Feb-2026 | 1,620.00 | 1,690.00 | 1,605.00 | 1,685.00 | 5,612,400 | 0 |
| 11-Feb-2026 | 1,630.00 | 1,635.00 | 1,595.00 | 1,620.00 | 7,548,500 | 0 |
| 10-Feb-2026 | 1,575.00 | 1,630.00 | 1,560.00 | 1,630.00 | 5,031,300 | 0 |
| 09-Feb-2026 | 1,610.00 | 1,610.00 | 1,560.00 | 1,575.00 | 5,407,600 | 0 |
| 06-Feb-2026 | 1,620.00 | 1,640.00 | 1,550.00 | 1,600.00 | 5,819,100 | 0 |
| 05-Feb-2026 | 1,605.00 | 1,640.00 | 1,590.00 | 1,615.00 | 3,872,700 | 0 |
| 04-Feb-2026 | 1,670.00 | 1,710.00 | 1,600.00 | 1,600.00 | 5,434,800 | 0 |
| 03-Feb-2026 | 1,625.00 | 1,680.00 | 1,595.00 | 1,670.00 | 5,101,000 | 0 |
| 02-Feb-2026 | 1,695.00 | 1,700.00 | 1,620.00 | 1,625.00 | 4,674,700 | 0 |
| 30-Jan-2026 | 1,595.00 | 1,710.00 | 1,580.00 | 1,675.00 | 5,955,000 | 0 |
| 29-Jan-2026 | 1,790.00 | 1,790.00 | 1,525.00 | 1,560.00 | 5,230,100 | 0 |
| 28-Jan-2026 | 1,820.00 | 1,820.00 | 1,680.00 | 1,790.00 | 7,701,600 | 0 |
| 27-Jan-2026 | 1,700.00 | 1,820.00 | 1,675.00 | 1,820.00 | 9,380,600 | 0 |
| 26-Jan-2026 | 1,670.00 | 1,720.00 | 1,620.00 | 1,690.00 | 7,744,500 | 0 |
| 23-Jan-2026 | 1,605.00 | 1,670.00 | 1,575.00 | 1,660.00 | 8,652,800 | 0 |
| 22-Jan-2026 | 1,615.00 | 1,615.00 | 1,565.00 | 1,595.00 | 5,953,600 | 0 |
| 21-Jan-2026 | 1,600.00 | 1,610.00 | 1,550.00 | 1,600.00 | 7,720,200 | 0 |
| 20-Jan-2026 | 1,545.00 | 1,625.00 | 1,545.00 | 1,575.00 | 6,499,000 | 0 |
| 19-Jan-2026 | 1,535.00 | 1,580.00 | 1,525.00 | 1,545.00 | 6,184,600 | 0 |
| 15-Jan-2026 | 1,530.00 | 1,545.00 | 1,525.00 | 1,530.00 | 5,322,200 | 0 |
| 14-Jan-2026 | 1,550.00 | 1,560.00 | 1,520.00 | 1,530.00 | 5,997,600 | 0 |
| 13-Jan-2026 | 1,555.00 | 1,580.00 | 1,520.00 | 1,530.00 | 7,147,600 | 0 |
| 12-Jan-2026 | 1,595.00 | 1,600.00 | 1,535.00 | 1,555.00 | 6,541,800 | 0 |
| 09-Jan-2026 | 1,585.00 | 1,595.00 | 1,560.00 | 1,585.00 | 5,926,400 | 0 |
| 08-Jan-2026 | 1,580.00 | 1,625.00 | 1,555.00 | 1,570.00 | 6,758,600 | 0 |
| 07-Jan-2026 | 1,575.00 | 1,600.00 | 1,540.00 | 1,560.00 | 6,796,600 | 0 |
| 06-Jan-2026 | 1,535.00 | 1,585.00 | 1,525.00 | 1,565.00 | 7,496,400 | 0 |
| 05-Jan-2026 | 1,540.00 | 1,550.00 | 1,525.00 | 1,535.00 | 5,877,900 | 0 |
| 02-Jan-2026 | 1,545.00 | 1,550.00 | 1,515.00 | 1,550.00 | 5,127,800 | 0 |
| 30-Dec-2025 | 1,530.00 | 1,580.00 | 1,525.00 | 1,535.00 | 5,779,800 | 0 |
| 29-Dec-2025 | 1,540.00 | 1,555.00 | 1,515.00 | 1,530.00 | 5,508,300 | 0 |
| 24-Dec-2025 | 1,525.00 | 1,565.00 | 1,525.00 | 1,535.00 | 5,259,700 | 0 |
| 23-Dec-2025 | 1,575.00 | 1,575.00 | 1,515.00 | 1,540.00 | 4,838,200 | 0 |
| 22-Dec-2025 | 1,535.00 | 1,575.00 | 1,530.00 | 1,565.00 | 6,845,000 | 0 |
| 19-Dec-2025 | 1,535.00 | 1,565.00 | 1,530.00 | 1,565.00 | 6,841,300 | 0 |
| 18-Dec-2025 | 1,590.00 | 1,590.00 | 1,535.00 | 1,535.00 | 7,542,700 | 0 |
| 17-Dec-2025 | 1,605.00 | 1,605.00 | 1,555.00 | 1,575.00 | 7,295,600 | 0 |
| 16-Dec-2025 | 1,560.00 | 1,605.00 | 1,520.00 | 1,605.00 | 7,464,200 | 0 |
| 15-Dec-2025 | 1,595.00 | 1,595.00 | 1,530.00 | 1,550.00 | 7,555,000 | 0 |
| 12-Dec-2025 | 1,640.00 | 1,640.00 | 1,560.00 | 1,585.00 | 7,768,300 | 0 |
| 11-Dec-2025 | 1,665.00 | 1,685.00 | 1,565.00 | 1,580.00 | 9,019,200 | 0 |
| 10-Dec-2025 | 1,700.00 | 1,710.00 | 1,650.00 | 1,660.00 | 7,765,700 | 0 |
| 09-Dec-2025 | 1,725.00 | 1,760.00 | 1,685.00 | 1,690.00 | 8,945,000 | 0 |
| 08-Dec-2025 | 1,685.00 | 1,785.00 | 1,660.00 | 1,720.00 | 7,619,500 | 0 |
| 05-Dec-2025 | 1,685.00 | 1,735.00 | 1,665.00 | 1,680.00 | 7,495,400 | 0 |
| 04-Dec-2025 | 1,690.00 | 1,690.00 | 1,635.00 | 1,680.00 | 7,373,600 | 0 |
| 03-Dec-2025 | 1,640.00 | 1,665.00 | 1,610.00 | 1,660.00 | 8,089,800 | 0 |
| 02-Dec-2025 | 1,620.00 | 1,665.00 | 1,610.00 | 1,640.00 | 1,954,500 | 0 |
| 01-Dec-2025 | 1,750.00 | 1,755.00 | 1,615.00 | 1,620.00 | 3,993,000 | 0 |
| 28-Nov-2025 | 1,610.00 | 1,620.00 | 1,585.00 | 1,595.00 | 6,903,600 | 0 |
| 27-Nov-2025 | 1,610.00 | 1,630.00 | 1,585.00 | 1,610.00 | 6,967,400 | 0 |
| 26-Nov-2025 | 1,635.00 | 1,650.00 | 1,600.00 | 1,605.00 | 8,930,000 | 0 |
| 25-Nov-2025 | 1,600.00 | 1,635.00 | 1,570.00 | 1,635.00 | 8,214,000 | 0 |
| 24-Nov-2025 | 1,550.00 | 1,600.00 | 1,545.00 | 1,600.00 | 7,379,000 | 0 |
| 21-Nov-2025 | 1,585.00 | 1,595.00 | 1,550.00 | 1,550.00 | 6,540,400 | 0 |
| 20-Nov-2025 | 1,575.00 | 1,625.00 | 1,570.00 | 1,580.00 | 8,966,400 | 0 |
| 19-Nov-2025 | 1,530.00 | 1,575.00 | 1,525.00 | 1,570.00 | 7,955,600 | 0 |
| 18-Nov-2025 | 1,595.00 | 1,600.00 | 1,530.00 | 1,530.00 | 7,410,000 | 0 |
| 17-Nov-2025 | 1,555.00 | 1,590.00 | 1,535.00 | 1,590.00 | 7,301,700 | 0 |
| 14-Nov-2025 | 1,520.00 | 1,555.00 | 1,520.00 | 1,535.00 | 7,284,600 | 0 |
| 13-Nov-2025 | 1,580.00 | 1,590.00 | 1,515.00 | 1,520.00 | 9,572,200 | 0 |
| 12-Nov-2025 | 1,605.00 | 1,625.00 | 1,575.00 | 1,575.00 | 7,432,000 | 0 |
| 11-Nov-2025 | 1,640.00 | 1,640.00 | 1,590.00 | 1,600.00 | 7,270,200 | 0 |
| 10-Nov-2025 | 1,625.00 | 1,635.00 | 1,580.00 | 1,620.00 | 6,893,300 | 0 |
| 07-Nov-2025 | 1,620.00 | 1,620.00 | 1,580.00 | 1,595.00 | 6,600,200 | 0 |
| 06-Nov-2025 | 1,610.00 | 1,635.00 | 1,585.00 | 1,615.00 | 6,939,500 | 0 |
| 05-Nov-2025 | 1,610.00 | 1,610.00 | 1,570.00 | 1,610.00 | 8,103,200 | 0 |
| 04-Nov-2025 | 1,625.00 | 1,635.00 | 1,605.00 | 1,605.00 | 7,003,500 | 0 |
| 03-Nov-2025 | 1,630.00 | 1,645.00 | 1,605.00 | 1,625.00 | 7,498,500 | 0 |
| 31-Oct-2025 | 1,655.00 | 1,675.00 | 1,610.00 | 1,610.00 | 9,821,000 | 0 |
| 30-Oct-2025 | 1,660.00 | 1,695.00 | 1,630.00 | 1,635.00 | 8,206,200 | 0 |
| 29-Oct-2025 | 1,680.00 | 1,700.00 | 1,650.00 | 1,665.00 | 6,907,300 | 0 |
| 28-Oct-2025 | 1,700.00 | 1,720.00 | 1,650.00 | 1,670.00 | 7,832,900 | 0 |
| 27-Oct-2025 | 1,685.00 | 1,715.00 | 1,650.00 | 1,675.00 | 9,503,700 | 0 |
| 24-Oct-2025 | 1,735.00 | 1,740.00 | 1,675.00 | 1,675.00 | 7,064,100 | 0 |
| 23-Oct-2025 | 1,715.00 | 1,750.00 | 1,680.00 | 1,710.00 | 7,252,600 | 0 |
| 22-Oct-2025 | 1,730.00 | 1,765.00 | 1,700.00 | 1,715.00 | 8,343,100 | 0 |
| 21-Oct-2025 | 1,640.00 | 1,700.00 | 1,625.00 | 1,700.00 | 7,760,200 | 0 |
| 20-Oct-2025 | 1,650.00 | 1,695.00 | 1,610.00 | 1,610.00 | 8,179,800 | 0 |
| 17-Oct-2025 | 1,790.00 | 1,790.00 | 1,620.00 | 1,650.00 | 9,342,300 | 0 |
| 16-Oct-2025 | 1,795.00 | 1,800.00 | 1,725.00 | 1,750.00 | 10,224,000 | 0 |
| 15-Oct-2025 | 1,635.00 | 1,790.00 | 1,615.00 | 1,790.00 | 13,898,100 | 0 |
| 14-Oct-2025 | 1,640.00 | 1,715.00 | 1,625.00 | 1,635.00 | 10,064,800 | 0 |
| 13-Oct-2025 | 1,690.00 | 1,695.00 | 1,605.00 | 1,635.00 | 12,913,800 | 0 |
| 10-Oct-2025 | 1,690.00 | 1,780.00 | 1,665.00 | 1,705.00 | 14,230,200 | 0 |
| 09-Oct-2025 | 1,685.00 | 1,705.00 | 1,650.00 | 1,665.00 | 7,730,300 | 0 |
| 08-Oct-2025 | 1,655.00 | 1,685.00 | 1,630.00 | 1,680.00 | 8,360,300 | 0 |
| 07-Oct-2025 | 1,690.00 | 1,690.00 | 1,625.00 | 1,645.00 | 8,755,300 | 0 |