| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,020.00 | 2,300.00 | 2,020.00 | 2,100.00 | 9,138,300 | 0 |
| 05-Feb-2025 | 2,200.00 | 2,200.00 | 1,675.00 | 2,020.00 | 15,583,700 | 0 |
| 04-Feb-2025 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0 | 0 |
| 03-Feb-2025 | 2,130.00 | 2,530.00 | 1,700.00 | 2,220.00 | 19,389,600 | 0 |
| 31-Jan-2025 | 1,695.00 | 2,050.00 | 1,695.00 | 2,030.00 | 21,908,100 | 0 |
| 30-Jan-2025 | 1,400.00 | 1,750.00 | 1,375.00 | 1,690.00 | 14,811,500 | 0 |
| 24-Jan-2025 | 1,265.00 | 1,435.00 | 1,265.00 | 1,400.00 | 10,637,700 | 0 |
| 23-Jan-2025 | 1,250.00 | 1,315.00 | 1,240.00 | 1,265.00 | 7,493,800 | 0 |
| 22-Jan-2025 | 1,255.00 | 1,260.00 | 1,220.00 | 1,250.00 | 7,999,700 | 0 |
| 21-Jan-2025 | 1,205.00 | 1,260.00 | 1,195.00 | 1,250.00 | 7,870,000 | 0 |
| 20-Jan-2025 | 1,215.00 | 1,220.00 | 1,190.00 | 1,190.00 | 8,028,400 | 0 |
| 17-Jan-2025 | 1,200.00 | 1,225.00 | 1,180.00 | 1,215.00 | 6,609,800 | 0 |
| 16-Jan-2025 | 1,200.00 | 1,215.00 | 1,175.00 | 1,175.00 | 7,912,100 | 0 |
| 15-Jan-2025 | 1,195.00 | 1,240.00 | 1,190.00 | 1,200.00 | 7,422,800 | 0 |
| 14-Jan-2025 | 1,200.00 | 1,225.00 | 1,185.00 | 1,185.00 | 7,145,600 | 0 |
| 13-Jan-2025 | 1,195.00 | 1,240.00 | 1,195.00 | 1,200.00 | 7,717,200 | 0 |
| 10-Jan-2025 | 1,200.00 | 1,220.00 | 1,185.00 | 1,195.00 | 5,914,800 | 0 |
| 09-Jan-2025 | 1,200.00 | 1,245.00 | 1,195.00 | 1,195.00 | 8,464,100 | 0 |
| 08-Jan-2025 | 1,255.00 | 1,265.00 | 1,200.00 | 1,200.00 | 6,745,900 | 0 |
| 07-Jan-2025 | 1,210.00 | 1,270.00 | 1,185.00 | 1,240.00 | 8,482,400 | 0 |
| 06-Jan-2025 | 1,155.00 | 1,205.00 | 1,155.00 | 1,200.00 | 8,350,800 | 0 |
| 03-Jan-2025 | 1,210.00 | 1,215.00 | 1,150.00 | 1,150.00 | 7,688,200 | 0 |
| 02-Jan-2025 | 1,300.00 | 1,300.00 | 1,145.00 | 1,210.00 | 9,088,800 | 0 |
| 30-Dec-2024 | 1,060.00 | 1,305.00 | 1,050.00 | 1,300.00 | 16,792,300 | 0 |
| 27-Dec-2024 | 1,045.00 | 1,065.00 | 1,040.00 | 1,060.00 | 8,439,800 | 0 |
| 24-Dec-2024 | 1,080.00 | 1,080.00 | 1,030.00 | 1,030.00 | 7,857,600 | 0 |
| 23-Dec-2024 | 1,055.00 | 1,065.00 | 1,045.00 | 1,065.00 | 7,391,400 | 0 |
| 20-Dec-2024 | 1,060.00 | 1,060.00 | 1,025.00 | 1,055.00 | 8,093,300 | 0 |
| 19-Dec-2024 | 1,050.00 | 1,065.00 | 1,010.00 | 1,065.00 | 8,018,500 | 0 |
| 18-Dec-2024 | 1,010.00 | 1,060.00 | 995.00 | 1,060.00 | 9,905,700 | 0 |
| 17-Dec-2024 | 1,035.00 | 1,050.00 | 1,005.00 | 1,005.00 | 9,242,600 | 0 |
| 16-Dec-2024 | 1,040.00 | 1,050.00 | 1,020.00 | 1,040.00 | 9,367,200 | 0 |
| 13-Dec-2024 | 1,050.00 | 1,050.00 | 1,025.00 | 1,040.00 | 7,829,900 | 0 |
| 12-Dec-2024 | 1,040.00 | 1,050.00 | 1,035.00 | 1,050.00 | 9,031,200 | 0 |
| 11-Dec-2024 | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 8,840,500 | 0 |
| 10-Dec-2024 | 1,050.00 | 1,065.00 | 1,040.00 | 1,055.00 | 8,344,600 | 0 |
| 09-Dec-2024 | 1,040.00 | 1,060.00 | 1,035.00 | 1,045.00 | 8,116,500 | 0 |
| 06-Dec-2024 | 1,050.00 | 1,060.00 | 1,035.00 | 1,040.00 | 8,424,600 | 0 |
| 05-Dec-2024 | 1,070.00 | 1,070.00 | 1,035.00 | 1,045.00 | 7,985,300 | 0 |
| 04-Dec-2024 | 1,050.00 | 1,085.00 | 1,045.00 | 1,065.00 | 8,955,500 | 0 |
| 03-Dec-2024 | 1,025.00 | 1,070.00 | 1,025.00 | 1,045.00 | 9,516,600 | 0 |
| 02-Dec-2024 | 1,215.00 | 1,240.00 | 1,020.00 | 1,020.00 | 11,483,900 | 0 |
| 29-Nov-2024 | 1,030.00 | 1,265.00 | 1,015.00 | 1,265.00 | 9,439,900 | 0 |
| 28-Nov-2024 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 8,153,700 | 0 |
| 26-Nov-2024 | 1,020.00 | 1,045.00 | 1,020.00 | 1,030.00 | 8,226,000 | 0 |
| 25-Nov-2024 | 1,030.00 | 1,040.00 | 1,010.00 | 1,020.00 | 8,387,300 | 0 |
| 22-Nov-2024 | 1,030.00 | 1,040.00 | 1,010.00 | 1,030.00 | 9,228,700 | 0 |
| 21-Nov-2024 | 1,060.00 | 1,065.00 | 1,025.00 | 1,025.00 | 10,739,400 | 0 |
| 20-Nov-2024 | 1,065.00 | 1,070.00 | 1,040.00 | 1,065.00 | 9,599,400 | 0 |
| 19-Nov-2024 | 1,060.00 | 1,075.00 | 1,050.00 | 1,065.00 | 9,588,600 | 0 |
| 18-Nov-2024 | 1,050.00 | 1,075.00 | 1,040.00 | 1,060.00 | 8,922,100 | 0 |
| 15-Nov-2024 | 1,085.00 | 1,095.00 | 1,045.00 | 1,045.00 | 9,867,800 | 0 |
| 14-Nov-2024 | 1,095.00 | 1,095.00 | 1,070.00 | 1,075.00 | 8,826,500 | 0 |
| 13-Nov-2024 | 1,130.00 | 1,130.00 | 1,090.00 | 1,090.00 | 8,648,300 | 0 |
| 12-Nov-2024 | 1,110.00 | 1,130.00 | 1,085.00 | 1,130.00 | 10,163,700 | 0 |
| 11-Nov-2024 | 1,090.00 | 1,100.00 | 1,070.00 | 1,100.00 | 8,479,800 | 0 |
| 08-Nov-2024 | 1,130.00 | 1,130.00 | 1,085.00 | 1,100.00 | 8,191,100 | 0 |
| 07-Nov-2024 | 1,155.00 | 1,155.00 | 1,100.00 | 1,125.00 | 7,334,500 | 0 |
| 06-Nov-2024 | 1,150.00 | 1,160.00 | 1,145.00 | 1,155.00 | 5,802,200 | 0 |
| 05-Nov-2024 | 1,165.00 | 1,165.00 | 1,140.00 | 1,150.00 | 8,911,800 | 0 |
| 04-Nov-2024 | 1,190.00 | 1,190.00 | 1,150.00 | 1,165.00 | 8,560,100 | 0 |
| 01-Nov-2024 | 1,185.00 | 1,195.00 | 1,155.00 | 1,190.00 | 8,656,600 | 0 |
| 31-Oct-2024 | 1,140.00 | 1,190.00 | 1,140.00 | 1,185.00 | 10,727,900 | 0 |
| 30-Oct-2024 | 1,165.00 | 1,165.00 | 1,140.00 | 1,150.00 | 9,109,000 | 0 |
| 29-Oct-2024 | 1,155.00 | 1,165.00 | 1,145.00 | 1,165.00 | 7,829,900 | 0 |
| 28-Oct-2024 | 1,160.00 | 1,165.00 | 1,145.00 | 1,165.00 | 8,571,700 | 0 |
| 25-Oct-2024 | 1,140.00 | 1,165.00 | 1,140.00 | 1,155.00 | 8,393,900 | 0 |
| 24-Oct-2024 | 1,160.00 | 1,165.00 | 1,140.00 | 1,140.00 | 8,835,000 | 0 |
| 23-Oct-2024 | 1,170.00 | 1,170.00 | 1,145.00 | 1,160.00 | 8,976,600 | 0 |
| 22-Oct-2024 | 1,140.00 | 1,160.00 | 1,130.00 | 1,160.00 | 9,684,000 | 0 |
| 21-Oct-2024 | 1,150.00 | 1,165.00 | 1,135.00 | 1,135.00 | 9,588,200 | 0 |
| 18-Oct-2024 | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 9,295,900 | 0 |
| 17-Oct-2024 | 1,120.00 | 1,140.00 | 1,120.00 | 1,120.00 | 9,487,800 | 0 |
| 16-Oct-2024 | 1,115.00 | 1,140.00 | 1,115.00 | 1,115.00 | 8,538,500 | 0 |
| 15-Oct-2024 | 1,160.00 | 1,160.00 | 1,115.00 | 1,115.00 | 9,273,800 | 0 |
| 14-Oct-2024 | 1,130.00 | 1,160.00 | 1,120.00 | 1,140.00 | 9,705,700 | 0 |
| 11-Oct-2024 | 1,125.00 | 1,145.00 | 1,115.00 | 1,130.00 | 8,140,400 | 0 |
| 10-Oct-2024 | 1,105.00 | 1,120.00 | 1,090.00 | 1,120.00 | 10,786,100 | 0 |
| 09-Oct-2024 | 1,150.00 | 1,190.00 | 1,110.00 | 1,110.00 | 3,272,600 | 0 |
| 08-Oct-2024 | 1,120.00 | 1,180.00 | 1,105.00 | 1,175.00 | 11,162,000 | 0 |
| 07-Oct-2024 | 1,095.00 | 1,120.00 | 1,090.00 | 1,120.00 | 9,808,300 | 0 |
| 04-Oct-2024 | 1,085.00 | 1,095.00 | 1,080.00 | 1,090.00 | 8,752,100 | 0 |
| 03-Oct-2024 | 1,090.00 | 1,105.00 | 1,075.00 | 1,090.00 | 11,090,600 | 0 |
| 02-Oct-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,090.00 | 9,855,900 | 0 |
| 01-Oct-2024 | 1,100.00 | 1,105.00 | 1,075.00 | 1,100.00 | 9,900,900 | 0 |
| 30-Sep-2024 | 1,110.00 | 1,115.00 | 1,085.00 | 1,095.00 | 7,584,900 | 0 |
| 27-Sep-2024 | 1,120.00 | 1,125.00 | 1,100.00 | 1,120.00 | 9,772,800 | 0 |
| 26-Sep-2024 | 1,130.00 | 1,130.00 | 1,095.00 | 1,120.00 | 9,714,700 | 0 |
| 25-Sep-2024 | 1,080.00 | 1,130.00 | 1,080.00 | 1,130.00 | 10,572,900 | 0 |
| 24-Sep-2024 | 1,095.00 | 1,105.00 | 1,080.00 | 1,080.00 | 8,800,400 | 0 |
| 23-Sep-2024 | 1,125.00 | 1,135.00 | 1,090.00 | 1,095.00 | 10,981,800 | 0 |
| 20-Sep-2024 | 1,085.00 | 1,130.00 | 1,060.00 | 1,130.00 | 14,019,600 | 0 |
| 19-Sep-2024 | 1,090.00 | 1,100.00 | 1,075.00 | 1,075.00 | 10,505,500 | 0 |
| 18-Sep-2024 | 1,075.00 | 1,100.00 | 1,075.00 | 1,085.00 | 10,461,500 | 0 |
| 17-Sep-2024 | 1,070.00 | 1,090.00 | 1,060.00 | 1,075.00 | 9,098,900 | 0 |
| 13-Sep-2024 | 1,080.00 | 1,095.00 | 1,060.00 | 1,060.00 | 9,263,500 | 0 |
| 12-Sep-2024 | 1,070.00 | 1,100.00 | 1,070.00 | 1,080.00 | 9,402,800 | 0 |
| 11-Sep-2024 | 1,090.00 | 1,095.00 | 1,060.00 | 1,080.00 | 9,828,300 | 0 |
| 10-Sep-2024 | 1,100.00 | 1,110.00 | 1,075.00 | 1,085.00 | 10,367,700 | 0 |
| 09-Sep-2024 | 1,130.00 | 1,175.00 | 1,075.00 | 1,095.00 | 15,052,600 | 0 |