| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,030.00 | 1,040.00 | 1,010.00 | 1,030.00 | 9,228,700 | 0 |
| 21-Nov-2024 | 1,060.00 | 1,065.00 | 1,025.00 | 1,025.00 | 10,739,400 | 0 |
| 20-Nov-2024 | 1,065.00 | 1,070.00 | 1,040.00 | 1,065.00 | 9,599,400 | 0 |
| 19-Nov-2024 | 1,060.00 | 1,075.00 | 1,050.00 | 1,065.00 | 9,588,600 | 0 |
| 18-Nov-2024 | 1,050.00 | 1,075.00 | 1,040.00 | 1,060.00 | 8,922,100 | 0 |
| 15-Nov-2024 | 1,085.00 | 1,095.00 | 1,045.00 | 1,045.00 | 9,867,800 | 0 |
| 14-Nov-2024 | 1,095.00 | 1,095.00 | 1,070.00 | 1,075.00 | 8,826,500 | 0 |
| 13-Nov-2024 | 1,130.00 | 1,130.00 | 1,090.00 | 1,090.00 | 8,648,300 | 0 |
| 12-Nov-2024 | 1,110.00 | 1,130.00 | 1,085.00 | 1,130.00 | 10,163,700 | 0 |
| 11-Nov-2024 | 1,090.00 | 1,100.00 | 1,070.00 | 1,100.00 | 8,479,800 | 0 |
| 08-Nov-2024 | 1,130.00 | 1,130.00 | 1,085.00 | 1,100.00 | 8,191,100 | 0 |
| 07-Nov-2024 | 1,155.00 | 1,155.00 | 1,100.00 | 1,125.00 | 7,334,500 | 0 |
| 06-Nov-2024 | 1,150.00 | 1,160.00 | 1,145.00 | 1,155.00 | 5,802,200 | 0 |
| 05-Nov-2024 | 1,165.00 | 1,165.00 | 1,140.00 | 1,150.00 | 8,911,800 | 0 |
| 04-Nov-2024 | 1,190.00 | 1,190.00 | 1,150.00 | 1,165.00 | 8,560,100 | 0 |
| 01-Nov-2024 | 1,185.00 | 1,195.00 | 1,155.00 | 1,190.00 | 8,656,600 | 0 |
| 31-Oct-2024 | 1,140.00 | 1,190.00 | 1,140.00 | 1,185.00 | 10,727,900 | 0 |
| 30-Oct-2024 | 1,165.00 | 1,165.00 | 1,140.00 | 1,150.00 | 9,109,000 | 0 |
| 29-Oct-2024 | 1,155.00 | 1,165.00 | 1,145.00 | 1,165.00 | 7,829,900 | 0 |
| 28-Oct-2024 | 1,160.00 | 1,165.00 | 1,145.00 | 1,165.00 | 8,571,700 | 0 |
| 25-Oct-2024 | 1,140.00 | 1,165.00 | 1,140.00 | 1,155.00 | 8,393,900 | 0 |
| 24-Oct-2024 | 1,160.00 | 1,165.00 | 1,140.00 | 1,140.00 | 8,835,000 | 0 |
| 23-Oct-2024 | 1,170.00 | 1,170.00 | 1,145.00 | 1,160.00 | 8,976,600 | 0 |
| 22-Oct-2024 | 1,140.00 | 1,160.00 | 1,130.00 | 1,160.00 | 9,684,000 | 0 |
| 21-Oct-2024 | 1,150.00 | 1,165.00 | 1,135.00 | 1,135.00 | 9,588,200 | 0 |
| 18-Oct-2024 | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 9,295,900 | 0 |
| 17-Oct-2024 | 1,120.00 | 1,140.00 | 1,120.00 | 1,120.00 | 9,487,800 | 0 |
| 16-Oct-2024 | 1,115.00 | 1,140.00 | 1,115.00 | 1,115.00 | 8,538,500 | 0 |
| 15-Oct-2024 | 1,160.00 | 1,160.00 | 1,115.00 | 1,115.00 | 9,273,800 | 0 |
| 14-Oct-2024 | 1,130.00 | 1,160.00 | 1,120.00 | 1,140.00 | 9,705,700 | 0 |
| 11-Oct-2024 | 1,125.00 | 1,145.00 | 1,115.00 | 1,130.00 | 8,140,400 | 0 |
| 10-Oct-2024 | 1,105.00 | 1,120.00 | 1,090.00 | 1,120.00 | 10,786,100 | 0 |
| 09-Oct-2024 | 1,150.00 | 1,190.00 | 1,110.00 | 1,110.00 | 3,272,600 | 0 |
| 08-Oct-2024 | 1,120.00 | 1,180.00 | 1,105.00 | 1,175.00 | 11,162,000 | 0 |
| 07-Oct-2024 | 1,095.00 | 1,120.00 | 1,090.00 | 1,120.00 | 9,808,300 | 0 |
| 04-Oct-2024 | 1,085.00 | 1,095.00 | 1,080.00 | 1,090.00 | 8,752,100 | 0 |
| 03-Oct-2024 | 1,090.00 | 1,105.00 | 1,075.00 | 1,090.00 | 11,090,600 | 0 |
| 02-Oct-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,090.00 | 9,855,900 | 0 |
| 01-Oct-2024 | 1,100.00 | 1,105.00 | 1,075.00 | 1,100.00 | 9,900,900 | 0 |
| 30-Sep-2024 | 1,110.00 | 1,115.00 | 1,085.00 | 1,095.00 | 7,584,900 | 0 |
| 27-Sep-2024 | 1,120.00 | 1,125.00 | 1,100.00 | 1,120.00 | 9,772,800 | 0 |
| 26-Sep-2024 | 1,130.00 | 1,130.00 | 1,095.00 | 1,120.00 | 9,714,700 | 0 |
| 25-Sep-2024 | 1,080.00 | 1,130.00 | 1,080.00 | 1,130.00 | 10,572,900 | 0 |
| 24-Sep-2024 | 1,095.00 | 1,105.00 | 1,080.00 | 1,080.00 | 8,800,400 | 0 |
| 23-Sep-2024 | 1,125.00 | 1,135.00 | 1,090.00 | 1,095.00 | 10,981,800 | 0 |
| 20-Sep-2024 | 1,085.00 | 1,130.00 | 1,060.00 | 1,130.00 | 14,019,600 | 0 |
| 19-Sep-2024 | 1,090.00 | 1,100.00 | 1,075.00 | 1,075.00 | 10,505,500 | 0 |
| 18-Sep-2024 | 1,075.00 | 1,100.00 | 1,075.00 | 1,085.00 | 10,461,500 | 0 |
| 17-Sep-2024 | 1,070.00 | 1,090.00 | 1,060.00 | 1,075.00 | 9,098,900 | 0 |
| 13-Sep-2024 | 1,080.00 | 1,095.00 | 1,060.00 | 1,060.00 | 9,263,500 | 0 |
| 12-Sep-2024 | 1,070.00 | 1,100.00 | 1,070.00 | 1,080.00 | 9,402,800 | 0 |
| 11-Sep-2024 | 1,090.00 | 1,095.00 | 1,060.00 | 1,080.00 | 9,828,300 | 0 |
| 10-Sep-2024 | 1,100.00 | 1,110.00 | 1,075.00 | 1,085.00 | 10,367,700 | 0 |
| 09-Sep-2024 | 1,130.00 | 1,175.00 | 1,075.00 | 1,095.00 | 15,052,600 | 0 |
| 06-Sep-2024 | 1,060.00 | 1,140.00 | 1,055.00 | 1,130.00 | 16,270,300 | 0 |
| 05-Sep-2024 | 1,045.00 | 1,070.00 | 1,030.00 | 1,050.00 | 11,216,900 | 0 |
| 04-Sep-2024 | 1,040.00 | 1,055.00 | 1,030.00 | 1,050.00 | 9,485,000 | 0 |
| 03-Sep-2024 | 1,035.00 | 1,050.00 | 1,030.00 | 1,045.00 | 11,120,700 | 0 |
| 02-Sep-2024 | 1,030.00 | 1,050.00 | 1,025.00 | 1,030.00 | 1,601,800 | 0 |
| 30-Aug-2024 | 1,020.00 | 1,060.00 | 1,020.00 | 1,025.00 | 17,736,300 | 0 |
| 29-Aug-2024 | 1,070.00 | 1,080.00 | 1,040.00 | 1,040.00 | 6,926,700 | 0 |
| 28-Aug-2024 | 1,085.00 | 1,085.00 | 1,055.00 | 1,070.00 | 10,230,000 | 0 |
| 27-Aug-2024 | 1,080.00 | 1,085.00 | 1,065.00 | 1,080.00 | 10,518,900 | 0 |
| 26-Aug-2024 | 1,070.00 | 1,085.00 | 1,060.00 | 1,075.00 | 1,969,200 | 0 |
| 23-Aug-2024 | 1,060.00 | 1,085.00 | 1,050.00 | 1,065.00 | 9,631,800 | 0 |
| 22-Aug-2024 | 1,035.00 | 1,060.00 | 1,035.00 | 1,060.00 | 9,744,800 | 0 |
| 21-Aug-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,030.00 | 9,347,900 | 0 |
| 20-Aug-2024 | 1,035.00 | 1,045.00 | 1,025.00 | 1,025.00 | 10,027,500 | 0 |
| 19-Aug-2024 | 1,035.00 | 1,040.00 | 1,020.00 | 1,035.00 | 7,125,000 | 0 |
| 16-Aug-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,030.00 | 8,992,900 | 0 |
| 15-Aug-2024 | 1,045.00 | 1,050.00 | 1,030.00 | 1,035.00 | 3,251,300 | 0 |
| 14-Aug-2024 | 1,040.00 | 1,050.00 | 1,030.00 | 1,035.00 | 8,600,200 | 0 |
| 13-Aug-2024 | 1,055.00 | 1,065.00 | 1,035.00 | 1,040.00 | 8,542,600 | 0 |
| 12-Aug-2024 | 1,045.00 | 1,060.00 | 1,030.00 | 1,055.00 | 8,407,600 | 0 |
| 09-Aug-2024 | 1,055.00 | 1,065.00 | 1,045.00 | 1,045.00 | 8,669,200 | 0 |
| 08-Aug-2024 | 1,045.00 | 1,065.00 | 1,040.00 | 1,045.00 | 8,334,800 | 0 |
| 07-Aug-2024 | 1,070.00 | 1,070.00 | 1,040.00 | 1,045.00 | 8,230,300 | 0 |
| 06-Aug-2024 | 1,070.00 | 1,070.00 | 1,015.00 | 1,065.00 | 9,819,200 | 0 |
| 05-Aug-2024 | 1,075.00 | 1,085.00 | 1,045.00 | 1,070.00 | 9,093,100 | 0 |
| 02-Aug-2024 | 1,055.00 | 1,085.00 | 1,055.00 | 1,070.00 | 8,307,400 | 0 |
| 01-Aug-2024 | 1,080.00 | 1,090.00 | 1,050.00 | 1,050.00 | 9,110,000 | 0 |
| 31-Jul-2024 | 1,085.00 | 1,085.00 | 1,050.00 | 1,080.00 | 2,309,000 | 0 |
| 30-Jul-2024 | 1,085.00 | 1,095.00 | 1,065.00 | 1,085.00 | 8,185,000 | 0 |
| 29-Jul-2024 | 1,085.00 | 1,100.00 | 1,065.00 | 1,085.00 | 9,498,700 | 0 |
| 26-Jul-2024 | 1,065.00 | 1,085.00 | 1,050.00 | 1,080.00 | 10,120,700 | 0 |
| 25-Jul-2024 | 1,045.00 | 1,060.00 | 1,020.00 | 1,055.00 | 10,590,600 | 0 |
| 24-Jul-2024 | 1,095.00 | 1,095.00 | 1,030.00 | 1,045.00 | 9,413,000 | 0 |
| 23-Jul-2024 | 1,110.00 | 1,110.00 | 1,065.00 | 1,070.00 | 12,130,000 | 0 |
| 22-Jul-2024 | 1,105.00 | 1,130.00 | 1,100.00 | 1,110.00 | 866,200 | 0 |
| 19-Jul-2024 | 1,190.00 | 1,190.00 | 1,095.00 | 1,110.00 | 8,753,500 | 0 |
| 18-Jul-2024 | 1,275.00 | 1,275.00 | 1,160.00 | 1,175.00 | 11,218,200 | 0 |
| 17-Jul-2024 | 1,285.00 | 1,330.00 | 1,250.00 | 1,250.00 | 11,589,500 | 0 |
| 16-Jul-2024 | 1,300.00 | 1,300.00 | 1,260.00 | 1,300.00 | 10,578,700 | 0 |
| 15-Jul-2024 | 1,265.00 | 1,300.00 | 1,240.00 | 1,300.00 | 12,330,200 | 0 |
| 12-Jul-2024 | 1,255.00 | 1,280.00 | 1,250.00 | 1,250.00 | 3,873,900 | 0 |
| 11-Jul-2024 | 1,245.00 | 1,270.00 | 1,225.00 | 1,255.00 | 9,367,000 | 0 |
| 10-Jul-2024 | 1,190.00 | 1,265.00 | 1,180.00 | 1,245.00 | 11,702,200 | 0 |
| 09-Jul-2024 | 1,170.00 | 1,200.00 | 1,150.00 | 1,180.00 | 9,115,000 | 0 |
| 08-Jul-2024 | 1,175.00 | 1,200.00 | 1,160.00 | 1,170.00 | 9,771,500 | 0 |
| 05-Jul-2024 | 1,175.00 | 1,200.00 | 1,120.00 | 1,170.00 | 8,945,900 | 0 |