| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 1,150.00 | 1,185.00 | 1,120.00 | 1,180.00 | 9,540,000 | 0 |
| 08-Mar-2022 | 1,200.00 | 1,220.00 | 1,135.00 | 1,145.00 | 11,613,300 | 0 |
| 07-Mar-2022 | 1,185.00 | 1,205.00 | 1,150.00 | 1,195.00 | 11,518,500 | 0 |
| 04-Mar-2022 | 1,170.00 | 1,185.00 | 1,155.00 | 1,175.00 | 10,491,400 | 0 |
| 02-Mar-2022 | 1,150.00 | 1,180.00 | 1,135.00 | 1,150.00 | 13,336,600 | 0 |
| 01-Mar-2022 | 1,130.00 | 1,150.00 | 1,110.00 | 1,140.00 | 8,829,300 | 0 |
| 25-Feb-2022 | 1,135.00 | 1,150.00 | 1,100.00 | 1,120.00 | 11,031,800 | 0 |
| 24-Feb-2022 | 1,080.00 | 1,130.00 | 1,045.00 | 1,110.00 | 22,726,400 | 0 |
| 23-Feb-2022 | 1,015.00 | 1,080.00 | 1,005.00 | 1,075.00 | 18,166,300 | 0 |
| 22-Feb-2022 | 1,035.00 | 1,035.00 | 990.00 | 1,010.00 | 10,431,200 | 0 |
| 21-Feb-2022 | 1,025.00 | 1,035.00 | 1,015.00 | 1,020.00 | 10,799,300 | 0 |
| 18-Feb-2022 | 1,000.00 | 1,040.00 | 1,000.00 | 1,020.00 | 13,256,600 | 0 |
| 17-Feb-2022 | 1,025.00 | 1,025.00 | 990.00 | 1,000.00 | 11,792,500 | 0 |
| 16-Feb-2022 | 1,050.00 | 1,050.00 | 1,010.00 | 1,020.00 | 12,257,000 | 0 |
| 15-Feb-2022 | 1,030.00 | 1,055.00 | 1,000.00 | 1,050.00 | 16,575,800 | 0 |
| 14-Feb-2022 | 995.00 | 1,070.00 | 990.00 | 1,010.00 | 20,717,200 | 0 |
| 11-Feb-2022 | 985.00 | 995.00 | 960.00 | 995.00 | 10,259,100 | 0 |
| 10-Feb-2022 | 970.00 | 985.00 | 970.00 | 970.00 | 8,277,800 | 0 |
| 09-Feb-2022 | 970.00 | 975.00 | 955.00 | 960.00 | 6,440,400 | 0 |
| 08-Feb-2022 | 975.00 | 990.00 | 965.00 | 965.00 | 7,528,700 | 0 |
| 07-Feb-2022 | 970.00 | 990.00 | 965.00 | 980.00 | 8,353,400 | 0 |
| 04-Feb-2022 | 975.00 | 975.00 | 960.00 | 960.00 | 6,757,400 | 0 |
| 03-Feb-2022 | 975.00 | 980.00 | 960.00 | 970.00 | 7,928,700 | 0 |
| 02-Feb-2022 | 1,000.00 | 1,020.00 | 965.00 | 975.00 | 10,011,600 | 0 |
| 31-Jan-2022 | 960.00 | 1,015.00 | 945.00 | 1,005.00 | 14,567,000 | 0 |
| 28-Jan-2022 | 970.00 | 970.00 | 940.00 | 960.00 | 7,623,700 | 0 |
| 27-Jan-2022 | 965.00 | 965.00 | 950.00 | 960.00 | 4,999,300 | 0 |
| 26-Jan-2022 | 960.00 | 970.00 | 955.00 | 960.00 | 6,440,400 | 0 |
| 25-Jan-2022 | 970.00 | 975.00 | 950.00 | 955.00 | 6,331,600 | 0 |
| 24-Jan-2022 | 975.00 | 990.00 | 965.00 | 970.00 | 7,237,400 | 0 |
| 21-Jan-2022 | 980.00 | 1,000.00 | 970.00 | 975.00 | 8,615,000 | 0 |
| 20-Jan-2022 | 985.00 | 995.00 | 975.00 | 975.00 | 6,463,600 | 0 |
| 19-Jan-2022 | 960.00 | 1,000.00 | 950.00 | 985.00 | 10,003,900 | 0 |
| 18-Jan-2022 | 960.00 | 975.00 | 945.00 | 960.00 | 8,333,400 | 0 |
| 17-Jan-2022 | 985.00 | 985.00 | 960.00 | 960.00 | 7,692,600 | 0 |
| 14-Jan-2022 | 970.00 | 990.00 | 965.00 | 980.00 | 9,289,900 | 0 |
| 13-Jan-2022 | 995.00 | 995.00 | 975.00 | 985.00 | 4,741,900 | 0 |
| 12-Jan-2022 | 1,010.00 | 1,020.00 | 995.00 | 995.00 | 7,629,500 | 0 |
| 11-Jan-2022 | 1,045.00 | 1,050.00 | 990.00 | 1,010.00 | 10,989,200 | 0 |
| 10-Jan-2022 | 1,015.00 | 1,045.00 | 1,000.00 | 1,040.00 | 9,470,700 | 0 |
| 07-Jan-2022 | 990.00 | 1,020.00 | 980.00 | 1,015.00 | 12,037,000 | 0 |
| 06-Jan-2022 | 985.00 | 990.00 | 965.00 | 980.00 | 7,323,100 | 0 |
| 05-Jan-2022 | 1,000.00 | 1,005.00 | 980.00 | 980.00 | 6,255,300 | 0 |
| 04-Jan-2022 | 995.00 | 1,015.00 | 975.00 | 1,000.00 | 8,644,900 | 0 |
| 03-Jan-2022 | 965.00 | 1,000.00 | 960.00 | 995.00 | 10,346,300 | 0 |
| 30-Dec-2021 | 995.00 | 995.00 | 960.00 | 965.00 | 7,462,900 | 0 |
| 29-Dec-2021 | 960.00 | 990.00 | 960.00 | 990.00 | 7,401,300 | 0 |
| 28-Dec-2021 | 975.00 | 995.00 | 955.00 | 960.00 | 12,623,000 | 0 |
| 27-Dec-2021 | 965.00 | 975.00 | 950.00 | 965.00 | 8,155,800 | 0 |
| 24-Dec-2021 | 990.00 | 990.00 | 965.00 | 965.00 | 8,775,100 | 0 |
| 23-Dec-2021 | 965.00 | 985.00 | 950.00 | 980.00 | 7,735,300 | 0 |
| 22-Dec-2021 | 1,005.00 | 1,010.00 | 965.00 | 965.00 | 10,994,500 | 0 |
| 21-Dec-2021 | 1,050.00 | 1,055.00 | 1,000.00 | 1,005.00 | 7,380,100 | 0 |
| 20-Dec-2021 | 1,075.00 | 1,085.00 | 1,005.00 | 1,055.00 | 7,696,400 | 0 |
| 17-Dec-2021 | 1,030.00 | 1,075.00 | 1,020.00 | 1,075.00 | 11,705,500 | 0 |
| 16-Dec-2021 | 995.00 | 1,045.00 | 995.00 | 1,030.00 | 13,533,700 | 0 |
| 15-Dec-2021 | 1,030.00 | 1,030.00 | 995.00 | 995.00 | 7,838,700 | 0 |
| 14-Dec-2021 | 1,015.00 | 1,015.00 | 965.00 | 1,015.00 | 12,430,900 | 0 |
| 13-Dec-2021 | 1,000.00 | 1,020.00 | 995.00 | 1,005.00 | 10,125,900 | 0 |
| 10-Dec-2021 | 1,020.00 | 1,030.00 | 990.00 | 1,000.00 | 6,962,100 | 0 |
| 09-Dec-2021 | 1,045.00 | 1,045.00 | 1,005.00 | 1,020.00 | 6,715,200 | 0 |
| 08-Dec-2021 | 1,095.00 | 1,100.00 | 1,035.00 | 1,040.00 | 5,728,600 | 0 |
| 07-Dec-2021 | 1,025.00 | 1,090.00 | 1,025.00 | 1,080.00 | 10,440,000 | 0 |
| 06-Dec-2021 | 1,025.00 | 1,045.00 | 1,000.00 | 1,030.00 | 9,664,500 | 0 |
| 03-Dec-2021 | 1,030.00 | 1,050.00 | 1,010.00 | 1,025.00 | 8,199,900 | 0 |
| 02-Dec-2021 | 1,080.00 | 1,080.00 | 1,030.00 | 1,030.00 | 11,840,100 | 0 |
| 01-Dec-2021 | 1,165.00 | 1,165.00 | 1,095.00 | 1,095.00 | 7,710,100 | 0 |
| 30-Nov-2021 | 1,260.00 | 1,275.00 | 1,175.00 | 1,175.00 | 40,561,500 | 0 |
| 29-Nov-2021 | 1,245.00 | 1,280.00 | 1,205.00 | 1,260.00 | 17,891,500 | 0 |
| 26-Nov-2021 | 1,300.00 | 1,315.00 | 1,235.00 | 1,240.00 | 15,458,700 | 0 |
| 25-Nov-2021 | 1,275.00 | 1,310.00 | 1,275.00 | 1,300.00 | 9,239,300 | 0 |
| 24-Nov-2021 | 1,285.00 | 1,300.00 | 1,250.00 | 1,275.00 | 11,740,300 | 0 |
| 23-Nov-2021 | 1,245.00 | 1,280.00 | 1,245.00 | 1,280.00 | 11,549,400 | 0 |
| 22-Nov-2021 | 1,210.00 | 1,255.00 | 1,200.00 | 1,250.00 | 14,781,300 | 0 |
| 19-Nov-2021 | 1,190.00 | 1,220.00 | 1,175.00 | 1,200.00 | 10,146,200 | 0 |
| 18-Nov-2021 | 1,170.00 | 1,210.00 | 1,155.00 | 1,180.00 | 10,206,100 | 0 |
| 17-Nov-2021 | 1,185.00 | 1,230.00 | 1,145.00 | 1,170.00 | 13,804,300 | 0 |
| 16-Nov-2021 | 1,185.00 | 1,200.00 | 1,170.00 | 1,185.00 | 14,428,800 | 0 |
| 15-Nov-2021 | 1,125.00 | 1,180.00 | 1,125.00 | 1,180.00 | 12,986,200 | 0 |
| 12-Nov-2021 | 1,150.00 | 1,155.00 | 1,105.00 | 1,125.00 | 10,981,600 | 0 |
| 11-Nov-2021 | 1,100.00 | 1,140.00 | 1,100.00 | 1,120.00 | 7,855,000 | 0 |
| 10-Nov-2021 | 1,125.00 | 1,125.00 | 1,095.00 | 1,105.00 | 7,155,500 | 0 |
| 09-Nov-2021 | 1,155.00 | 1,165.00 | 1,105.00 | 1,125.00 | 8,916,500 | 0 |
| 08-Nov-2021 | 1,155.00 | 1,165.00 | 1,140.00 | 1,145.00 | 6,975,400 | 0 |
| 05-Nov-2021 | 1,155.00 | 1,175.00 | 1,150.00 | 1,155.00 | 9,168,200 | 0 |
| 04-Nov-2021 | 1,155.00 | 1,170.00 | 1,145.00 | 1,155.00 | 8,414,400 | 0 |
| 03-Nov-2021 | 1,150.00 | 1,160.00 | 1,125.00 | 1,145.00 | 5,819,700 | 0 |
| 02-Nov-2021 | 1,130.00 | 1,190.00 | 1,130.00 | 1,145.00 | 11,883,000 | 0 |
| 01-Nov-2021 | 1,145.00 | 1,170.00 | 1,125.00 | 1,130.00 | 7,252,500 | 0 |
| 29-Oct-2021 | 1,120.00 | 1,140.00 | 1,090.00 | 1,140.00 | 10,713,200 | 0 |
| 28-Oct-2021 | 1,115.00 | 1,130.00 | 1,085.00 | 1,120.00 | 9,064,000 | 0 |
| 27-Oct-2021 | 1,170.00 | 1,175.00 | 1,080.00 | 1,120.00 | 8,878,200 | 0 |
| 26-Oct-2021 | 1,145.00 | 1,175.00 | 1,135.00 | 1,155.00 | 9,278,400 | 0 |
| 25-Oct-2021 | 1,170.00 | 1,170.00 | 1,130.00 | 1,150.00 | 8,732,700 | 0 |
| 22-Oct-2021 | 1,200.00 | 1,210.00 | 1,130.00 | 1,170.00 | 10,934,900 | 0 |
| 21-Oct-2021 | 1,145.00 | 1,200.00 | 1,140.00 | 1,200.00 | 30,685,900 | 0 |
| 19-Oct-2021 | 1,140.00 | 1,170.00 | 1,115.00 | 1,135.00 | 11,232,500 | 0 |
| 18-Oct-2021 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 8,229,900 | 0 |
| 15-Oct-2021 | 1,125.00 | 1,140.00 | 1,110.00 | 1,120.00 | 9,203,000 | 0 |
| 14-Oct-2021 | 1,110.00 | 1,145.00 | 1,085.00 | 1,125.00 | 17,328,200 | 0 |