| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,490.00 | 1,490.00 | 1,390.00 | 1,490.00 | 6,301,500 | 0 |
| 09-Aug-2022 | 1,510.00 | 1,555.00 | 1,485.00 | 1,490.00 | 6,095,300 | 0 |
| 08-Aug-2022 | 1,500.00 | 1,535.00 | 1,490.00 | 1,505.00 | 6,520,500 | 0 |
| 05-Aug-2022 | 1,455.00 | 1,510.00 | 1,455.00 | 1,490.00 | 8,213,100 | 0 |
| 04-Aug-2022 | 1,485.00 | 1,485.00 | 1,440.00 | 1,455.00 | 4,118,900 | 0 |
| 03-Aug-2022 | 1,505.00 | 1,515.00 | 1,450.00 | 1,480.00 | 4,211,000 | 0 |
| 02-Aug-2022 | 1,510.00 | 1,510.00 | 1,430.00 | 1,500.00 | 6,776,100 | 0 |
| 01-Aug-2022 | 1,505.00 | 1,540.00 | 1,495.00 | 1,495.00 | 9,577,400 | 0 |
| 29-Jul-2022 | 1,445.00 | 1,535.00 | 1,440.00 | 1,505.00 | 14,038,200 | 0 |
| 28-Jul-2022 | 1,425.00 | 1,440.00 | 1,365.00 | 1,440.00 | 10,537,300 | 0 |
| 27-Jul-2022 | 1,420.00 | 1,445.00 | 1,420.00 | 1,425.00 | 7,404,600 | 0 |
| 26-Jul-2022 | 1,455.00 | 1,455.00 | 1,420.00 | 1,425.00 | 6,941,500 | 0 |
| 25-Jul-2022 | 1,470.00 | 1,490.00 | 1,445.00 | 1,455.00 | 9,207,200 | 0 |
| 22-Jul-2022 | 1,410.00 | 1,470.00 | 1,405.00 | 1,450.00 | 15,867,400 | 0 |
| 21-Jul-2022 | 1,365.00 | 1,410.00 | 1,360.00 | 1,410.00 | 8,910,900 | 0 |
| 20-Jul-2022 | 1,375.00 | 1,390.00 | 1,330.00 | 1,365.00 | 11,590,500 | 0 |
| 19-Jul-2022 | 1,405.00 | 1,415.00 | 1,370.00 | 1,375.00 | 9,706,200 | 0 |
| 18-Jul-2022 | 1,380.00 | 1,410.00 | 1,355.00 | 1,400.00 | 9,131,800 | 0 |
| 15-Jul-2022 | 1,390.00 | 1,400.00 | 1,305.00 | 1,380.00 | 12,381,700 | 0 |
| 14-Jul-2022 | 1,315.00 | 1,395.00 | 1,260.00 | 1,385.00 | 19,125,100 | 0 |
| 13-Jul-2022 | 1,300.00 | 1,320.00 | 1,290.00 | 1,315.00 | 10,491,800 | 0 |
| 12-Jul-2022 | 1,300.00 | 1,305.00 | 1,270.00 | 1,300.00 | 11,036,700 | 0 |
| 11-Jul-2022 | 1,270.00 | 1,295.00 | 1,265.00 | 1,290.00 | 8,549,200 | 0 |
| 08-Jul-2022 | 1,240.00 | 1,270.00 | 1,220.00 | 1,265.00 | 13,333,300 | 0 |
| 07-Jul-2022 | 1,170.00 | 1,225.00 | 1,150.00 | 1,220.00 | 10,599,600 | 0 |
| 06-Jul-2022 | 1,180.00 | 1,180.00 | 1,135.00 | 1,175.00 | 9,538,800 | 0 |
| 05-Jul-2022 | 1,175.00 | 1,185.00 | 1,145.00 | 1,180.00 | 8,109,900 | 0 |
| 04-Jul-2022 | 1,190.00 | 1,190.00 | 1,130.00 | 1,175.00 | 9,733,300 | 0 |
| 01-Jul-2022 | 1,220.00 | 1,250.00 | 1,190.00 | 1,190.00 | 11,943,100 | 0 |
| 30-Jun-2022 | 1,210.00 | 1,220.00 | 1,180.00 | 1,210.00 | 11,395,600 | 0 |
| 29-Jun-2022 | 1,200.00 | 1,225.00 | 1,185.00 | 1,210.00 | 13,164,200 | 0 |
| 28-Jun-2022 | 1,185.00 | 1,200.00 | 1,150.00 | 1,200.00 | 16,557,000 | 0 |
| 27-Jun-2022 | 1,180.00 | 1,180.00 | 1,120.00 | 1,150.00 | 10,261,000 | 0 |
| 24-Jun-2022 | 1,070.00 | 1,160.00 | 1,070.00 | 1,155.00 | 15,459,500 | 0 |
| 23-Jun-2022 | 1,090.00 | 1,090.00 | 1,030.00 | 1,055.00 | 6,023,400 | 0 |
| 22-Jun-2022 | 1,085.00 | 1,100.00 | 1,065.00 | 1,090.00 | 7,593,200 | 0 |
| 21-Jun-2022 | 1,085.00 | 1,085.00 | 1,045.00 | 1,080.00 | 7,456,500 | 0 |
| 20-Jun-2022 | 1,090.00 | 1,100.00 | 1,045.00 | 1,085.00 | 6,439,200 | 0 |
| 17-Jun-2022 | 1,100.00 | 1,100.00 | 1,060.00 | 1,100.00 | 6,631,600 | 0 |
| 16-Jun-2022 | 1,115.00 | 1,125.00 | 1,085.00 | 1,100.00 | 6,017,400 | 0 |
| 15-Jun-2022 | 1,145.00 | 1,145.00 | 1,080.00 | 1,115.00 | 3,809,900 | 0 |
| 14-Jun-2022 | 1,110.00 | 1,150.00 | 1,110.00 | 1,135.00 | 7,427,600 | 0 |
| 13-Jun-2022 | 1,150.00 | 1,170.00 | 1,110.00 | 1,115.00 | 5,625,600 | 0 |
| 10-Jun-2022 | 1,190.00 | 1,210.00 | 1,170.00 | 1,170.00 | 3,877,300 | 0 |
| 09-Jun-2022 | 1,250.00 | 1,250.00 | 1,200.00 | 1,200.00 | 5,148,300 | 0 |
| 08-Jun-2022 | 1,225.00 | 1,245.00 | 1,205.00 | 1,245.00 | 8,424,600 | 0 |
| 07-Jun-2022 | 1,235.00 | 1,265.00 | 1,220.00 | 1,225.00 | 8,109,300 | 0 |
| 06-Jun-2022 | 1,210.00 | 1,250.00 | 1,210.00 | 1,240.00 | 13,082,000 | 0 |
| 03-Jun-2022 | 1,210.00 | 1,245.00 | 1,200.00 | 1,210.00 | 8,798,200 | 0 |
| 02-Jun-2022 | 1,325.00 | 1,325.00 | 1,250.00 | 1,280.00 | 11,217,600 | 0 |
| 31-May-2022 | 1,240.00 | 1,320.00 | 1,240.00 | 1,320.00 | 16,627,000 | 0 |
| 30-May-2022 | 1,270.00 | 1,270.00 | 1,235.00 | 1,240.00 | 5,445,000 | 0 |
| 27-May-2022 | 1,260.00 | 1,280.00 | 1,210.00 | 1,260.00 | 11,856,300 | 0 |
| 25-May-2022 | 1,230.00 | 1,265.00 | 1,220.00 | 1,260.00 | 15,978,200 | 0 |
| 24-May-2022 | 1,180.00 | 1,240.00 | 1,175.00 | 1,220.00 | 12,157,200 | 0 |
| 23-May-2022 | 1,170.00 | 1,220.00 | 1,170.00 | 1,180.00 | 14,494,300 | 0 |
| 20-May-2022 | 1,160.00 | 1,205.00 | 1,160.00 | 1,180.00 | 11,761,900 | 0 |
| 19-May-2022 | 1,125.00 | 1,160.00 | 1,070.00 | 1,150.00 | 15,195,000 | 0 |
| 18-May-2022 | 1,095.00 | 1,110.00 | 1,070.00 | 1,090.00 | 6,576,400 | 0 |
| 17-May-2022 | 1,060.00 | 1,100.00 | 1,040.00 | 1,095.00 | 9,987,700 | 0 |
| 13-May-2022 | 1,040.00 | 1,065.00 | 1,030.00 | 1,060.00 | 9,799,500 | 0 |
| 12-May-2022 | 1,085.00 | 1,090.00 | 1,035.00 | 1,040.00 | 6,890,700 | 0 |
| 11-May-2022 | 1,050.00 | 1,090.00 | 1,030.00 | 1,080.00 | 9,296,800 | 0 |
| 10-May-2022 | 1,065.00 | 1,080.00 | 1,010.00 | 1,050.00 | 10,151,400 | 0 |
| 09-May-2022 | 1,050.00 | 1,080.00 | 1,020.00 | 1,065.00 | 7,099,900 | 0 |
| 28-Apr-2022 | 1,075.00 | 1,080.00 | 1,035.00 | 1,065.00 | 7,390,000 | 0 |
| 27-Apr-2022 | 1,100.00 | 1,105.00 | 1,070.00 | 1,085.00 | 7,879,700 | 0 |
| 26-Apr-2022 | 1,050.00 | 1,080.00 | 1,040.00 | 1,080.00 | 9,686,100 | 0 |
| 25-Apr-2022 | 1,120.00 | 1,120.00 | 1,045.00 | 1,050.00 | 10,680,800 | 0 |
| 22-Apr-2022 | 1,135.00 | 1,135.00 | 1,110.00 | 1,120.00 | 3,894,800 | 0 |
| 21-Apr-2022 | 1,150.00 | 1,165.00 | 1,125.00 | 1,140.00 | 6,721,900 | 0 |
| 20-Apr-2022 | 1,160.00 | 1,175.00 | 1,140.00 | 1,150.00 | 8,032,000 | 0 |
| 19-Apr-2022 | 1,175.00 | 1,180.00 | 1,130.00 | 1,160.00 | 9,334,300 | 0 |
| 18-Apr-2022 | 1,125.00 | 1,170.00 | 1,125.00 | 1,160.00 | 13,579,200 | 0 |
| 14-Apr-2022 | 1,135.00 | 1,150.00 | 1,120.00 | 1,125.00 | 8,044,100 | 0 |
| 13-Apr-2022 | 1,145.00 | 1,195.00 | 1,120.00 | 1,135.00 | 6,987,900 | 0 |
| 12-Apr-2022 | 1,100.00 | 1,150.00 | 1,090.00 | 1,145.00 | 10,492,800 | 0 |
| 11-Apr-2022 | 1,150.00 | 1,170.00 | 1,100.00 | 1,105.00 | 4,921,300 | 0 |
| 08-Apr-2022 | 1,130.00 | 1,160.00 | 1,125.00 | 1,145.00 | 11,721,700 | 0 |
| 07-Apr-2022 | 1,140.00 | 1,160.00 | 1,125.00 | 1,125.00 | 5,787,400 | 0 |
| 06-Apr-2022 | 1,150.00 | 1,170.00 | 1,135.00 | 1,135.00 | 8,277,300 | 0 |
| 05-Apr-2022 | 1,150.00 | 1,170.00 | 1,130.00 | 1,140.00 | 7,801,100 | 0 |
| 04-Apr-2022 | 1,090.00 | 1,150.00 | 1,080.00 | 1,150.00 | 16,723,400 | 0 |
| 01-Apr-2022 | 1,070.00 | 1,105.00 | 1,070.00 | 1,090.00 | 10,479,900 | 0 |
| 31-Mar-2022 | 1,065.00 | 1,095.00 | 1,065.00 | 1,065.00 | 7,381,600 | 0 |
| 30-Mar-2022 | 1,125.00 | 1,140.00 | 1,080.00 | 1,090.00 | 3,381,900 | 0 |
| 29-Mar-2022 | 1,165.00 | 1,165.00 | 1,120.00 | 1,145.00 | 5,314,500 | 0 |
| 28-Mar-2022 | 1,120.00 | 1,160.00 | 1,120.00 | 1,155.00 | 14,786,100 | 0 |
| 25-Mar-2022 | 1,125.00 | 1,140.00 | 1,115.00 | 1,120.00 | 9,508,700 | 0 |
| 24-Mar-2022 | 1,140.00 | 1,145.00 | 1,115.00 | 1,130.00 | 9,423,200 | 0 |
| 23-Mar-2022 | 1,135.00 | 1,160.00 | 1,120.00 | 1,130.00 | 9,217,200 | 0 |
| 22-Mar-2022 | 1,110.00 | 1,145.00 | 1,100.00 | 1,135.00 | 11,083,500 | 0 |
| 21-Mar-2022 | 1,120.00 | 1,135.00 | 1,065.00 | 1,100.00 | 2,859,200 | 0 |
| 18-Mar-2022 | 1,145.00 | 1,155.00 | 1,090.00 | 1,090.00 | 2,301,000 | 0 |
| 17-Mar-2022 | 1,170.00 | 1,175.00 | 1,145.00 | 1,145.00 | 1,937,300 | 0 |
| 16-Mar-2022 | 1,115.00 | 1,175.00 | 1,110.00 | 1,160.00 | 5,870,200 | 0 |
| 15-Mar-2022 | 1,190.00 | 1,190.00 | 1,125.00 | 1,125.00 | 6,950,100 | 0 |
| 14-Mar-2022 | 1,200.00 | 1,220.00 | 1,165.00 | 1,165.00 | 7,683,400 | 0 |
| 11-Mar-2022 | 1,155.00 | 1,190.00 | 1,150.00 | 1,185.00 | 6,084,400 | 0 |
| 10-Mar-2022 | 1,180.00 | 1,195.00 | 1,125.00 | 1,155.00 | 8,422,300 | 0 |