| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 1,235.00 | 1,265.00 | 1,220.00 | 1,225.00 | 8,109,300 | 0 |
| 06-Jun-2022 | 1,210.00 | 1,250.00 | 1,210.00 | 1,240.00 | 13,082,000 | 0 |
| 03-Jun-2022 | 1,210.00 | 1,245.00 | 1,200.00 | 1,210.00 | 8,798,200 | 0 |
| 02-Jun-2022 | 1,325.00 | 1,325.00 | 1,250.00 | 1,280.00 | 11,217,600 | 0 |
| 31-May-2022 | 1,240.00 | 1,320.00 | 1,240.00 | 1,320.00 | 16,627,000 | 0 |
| 30-May-2022 | 1,270.00 | 1,270.00 | 1,235.00 | 1,240.00 | 5,445,000 | 0 |
| 27-May-2022 | 1,260.00 | 1,280.00 | 1,210.00 | 1,260.00 | 11,856,300 | 0 |
| 25-May-2022 | 1,230.00 | 1,265.00 | 1,220.00 | 1,260.00 | 15,978,200 | 0 |
| 24-May-2022 | 1,180.00 | 1,240.00 | 1,175.00 | 1,220.00 | 12,157,200 | 0 |
| 23-May-2022 | 1,170.00 | 1,220.00 | 1,170.00 | 1,180.00 | 14,494,300 | 0 |
| 20-May-2022 | 1,160.00 | 1,205.00 | 1,160.00 | 1,180.00 | 11,761,900 | 0 |
| 19-May-2022 | 1,125.00 | 1,160.00 | 1,070.00 | 1,150.00 | 15,195,000 | 0 |
| 18-May-2022 | 1,095.00 | 1,110.00 | 1,070.00 | 1,090.00 | 6,576,400 | 0 |
| 17-May-2022 | 1,060.00 | 1,100.00 | 1,040.00 | 1,095.00 | 9,987,700 | 0 |
| 13-May-2022 | 1,040.00 | 1,065.00 | 1,030.00 | 1,060.00 | 9,799,500 | 0 |
| 12-May-2022 | 1,085.00 | 1,090.00 | 1,035.00 | 1,040.00 | 6,890,700 | 0 |
| 11-May-2022 | 1,050.00 | 1,090.00 | 1,030.00 | 1,080.00 | 9,296,800 | 0 |
| 10-May-2022 | 1,065.00 | 1,080.00 | 1,010.00 | 1,050.00 | 10,151,400 | 0 |
| 09-May-2022 | 1,050.00 | 1,080.00 | 1,020.00 | 1,065.00 | 7,099,900 | 0 |
| 28-Apr-2022 | 1,075.00 | 1,080.00 | 1,035.00 | 1,065.00 | 7,390,000 | 0 |
| 27-Apr-2022 | 1,100.00 | 1,105.00 | 1,070.00 | 1,085.00 | 7,879,700 | 0 |
| 26-Apr-2022 | 1,050.00 | 1,080.00 | 1,040.00 | 1,080.00 | 9,686,100 | 0 |
| 25-Apr-2022 | 1,120.00 | 1,120.00 | 1,045.00 | 1,050.00 | 10,680,800 | 0 |
| 22-Apr-2022 | 1,135.00 | 1,135.00 | 1,110.00 | 1,120.00 | 3,894,800 | 0 |
| 21-Apr-2022 | 1,150.00 | 1,165.00 | 1,125.00 | 1,140.00 | 6,721,900 | 0 |
| 20-Apr-2022 | 1,160.00 | 1,175.00 | 1,140.00 | 1,150.00 | 8,032,000 | 0 |
| 19-Apr-2022 | 1,175.00 | 1,180.00 | 1,130.00 | 1,160.00 | 9,334,300 | 0 |
| 18-Apr-2022 | 1,125.00 | 1,170.00 | 1,125.00 | 1,160.00 | 13,579,200 | 0 |
| 14-Apr-2022 | 1,135.00 | 1,150.00 | 1,120.00 | 1,125.00 | 8,044,100 | 0 |
| 13-Apr-2022 | 1,145.00 | 1,195.00 | 1,120.00 | 1,135.00 | 6,987,900 | 0 |
| 12-Apr-2022 | 1,100.00 | 1,150.00 | 1,090.00 | 1,145.00 | 10,492,800 | 0 |
| 11-Apr-2022 | 1,150.00 | 1,170.00 | 1,100.00 | 1,105.00 | 4,921,300 | 0 |
| 08-Apr-2022 | 1,130.00 | 1,160.00 | 1,125.00 | 1,145.00 | 11,721,700 | 0 |
| 07-Apr-2022 | 1,140.00 | 1,160.00 | 1,125.00 | 1,125.00 | 5,787,400 | 0 |
| 06-Apr-2022 | 1,150.00 | 1,170.00 | 1,135.00 | 1,135.00 | 8,277,300 | 0 |
| 05-Apr-2022 | 1,150.00 | 1,170.00 | 1,130.00 | 1,140.00 | 7,801,100 | 0 |
| 04-Apr-2022 | 1,090.00 | 1,150.00 | 1,080.00 | 1,150.00 | 16,723,400 | 0 |
| 01-Apr-2022 | 1,070.00 | 1,105.00 | 1,070.00 | 1,090.00 | 10,479,900 | 0 |
| 31-Mar-2022 | 1,065.00 | 1,095.00 | 1,065.00 | 1,065.00 | 7,381,600 | 0 |
| 30-Mar-2022 | 1,125.00 | 1,140.00 | 1,080.00 | 1,090.00 | 3,381,900 | 0 |
| 29-Mar-2022 | 1,165.00 | 1,165.00 | 1,120.00 | 1,145.00 | 5,314,500 | 0 |
| 28-Mar-2022 | 1,120.00 | 1,160.00 | 1,120.00 | 1,155.00 | 14,786,100 | 0 |
| 25-Mar-2022 | 1,125.00 | 1,140.00 | 1,115.00 | 1,120.00 | 9,508,700 | 0 |
| 24-Mar-2022 | 1,140.00 | 1,145.00 | 1,115.00 | 1,130.00 | 9,423,200 | 0 |
| 23-Mar-2022 | 1,135.00 | 1,160.00 | 1,120.00 | 1,130.00 | 9,217,200 | 0 |
| 22-Mar-2022 | 1,110.00 | 1,145.00 | 1,100.00 | 1,135.00 | 11,083,500 | 0 |
| 21-Mar-2022 | 1,120.00 | 1,135.00 | 1,065.00 | 1,100.00 | 2,859,200 | 0 |
| 18-Mar-2022 | 1,145.00 | 1,155.00 | 1,090.00 | 1,090.00 | 2,301,000 | 0 |
| 17-Mar-2022 | 1,170.00 | 1,175.00 | 1,145.00 | 1,145.00 | 1,937,300 | 0 |
| 16-Mar-2022 | 1,115.00 | 1,175.00 | 1,110.00 | 1,160.00 | 5,870,200 | 0 |
| 15-Mar-2022 | 1,190.00 | 1,190.00 | 1,125.00 | 1,125.00 | 6,950,100 | 0 |
| 14-Mar-2022 | 1,200.00 | 1,220.00 | 1,165.00 | 1,165.00 | 7,683,400 | 0 |
| 11-Mar-2022 | 1,155.00 | 1,190.00 | 1,150.00 | 1,185.00 | 6,084,400 | 0 |
| 10-Mar-2022 | 1,180.00 | 1,195.00 | 1,125.00 | 1,155.00 | 8,422,300 | 0 |
| 09-Mar-2022 | 1,150.00 | 1,185.00 | 1,120.00 | 1,180.00 | 9,540,000 | 0 |
| 08-Mar-2022 | 1,200.00 | 1,220.00 | 1,135.00 | 1,145.00 | 11,613,300 | 0 |
| 07-Mar-2022 | 1,185.00 | 1,205.00 | 1,150.00 | 1,195.00 | 11,518,500 | 0 |
| 04-Mar-2022 | 1,170.00 | 1,185.00 | 1,155.00 | 1,175.00 | 10,491,400 | 0 |
| 02-Mar-2022 | 1,150.00 | 1,180.00 | 1,135.00 | 1,150.00 | 13,336,600 | 0 |
| 01-Mar-2022 | 1,130.00 | 1,150.00 | 1,110.00 | 1,140.00 | 8,829,300 | 0 |
| 25-Feb-2022 | 1,135.00 | 1,150.00 | 1,100.00 | 1,120.00 | 11,031,800 | 0 |
| 24-Feb-2022 | 1,080.00 | 1,130.00 | 1,045.00 | 1,110.00 | 22,726,400 | 0 |
| 23-Feb-2022 | 1,015.00 | 1,080.00 | 1,005.00 | 1,075.00 | 18,166,300 | 0 |
| 22-Feb-2022 | 1,035.00 | 1,035.00 | 990.00 | 1,010.00 | 10,431,200 | 0 |
| 21-Feb-2022 | 1,025.00 | 1,035.00 | 1,015.00 | 1,020.00 | 10,799,300 | 0 |
| 18-Feb-2022 | 1,000.00 | 1,040.00 | 1,000.00 | 1,020.00 | 13,256,600 | 0 |
| 17-Feb-2022 | 1,025.00 | 1,025.00 | 990.00 | 1,000.00 | 11,792,500 | 0 |
| 16-Feb-2022 | 1,050.00 | 1,050.00 | 1,010.00 | 1,020.00 | 12,257,000 | 0 |
| 15-Feb-2022 | 1,030.00 | 1,055.00 | 1,000.00 | 1,050.00 | 16,575,800 | 0 |
| 14-Feb-2022 | 995.00 | 1,070.00 | 990.00 | 1,010.00 | 20,717,200 | 0 |
| 11-Feb-2022 | 985.00 | 995.00 | 960.00 | 995.00 | 10,259,100 | 0 |
| 10-Feb-2022 | 970.00 | 985.00 | 970.00 | 970.00 | 8,277,800 | 0 |
| 09-Feb-2022 | 970.00 | 975.00 | 955.00 | 960.00 | 6,440,400 | 0 |
| 08-Feb-2022 | 975.00 | 990.00 | 965.00 | 965.00 | 7,528,700 | 0 |
| 07-Feb-2022 | 970.00 | 990.00 | 965.00 | 980.00 | 8,353,400 | 0 |
| 04-Feb-2022 | 975.00 | 975.00 | 960.00 | 960.00 | 6,757,400 | 0 |
| 03-Feb-2022 | 975.00 | 980.00 | 960.00 | 970.00 | 7,928,700 | 0 |
| 02-Feb-2022 | 1,000.00 | 1,020.00 | 965.00 | 975.00 | 10,011,600 | 0 |
| 31-Jan-2022 | 960.00 | 1,015.00 | 945.00 | 1,005.00 | 14,567,000 | 0 |
| 28-Jan-2022 | 970.00 | 970.00 | 940.00 | 960.00 | 7,623,700 | 0 |
| 27-Jan-2022 | 965.00 | 965.00 | 950.00 | 960.00 | 4,999,300 | 0 |
| 26-Jan-2022 | 960.00 | 970.00 | 955.00 | 960.00 | 6,440,400 | 0 |
| 25-Jan-2022 | 970.00 | 975.00 | 950.00 | 955.00 | 6,331,600 | 0 |
| 24-Jan-2022 | 975.00 | 990.00 | 965.00 | 970.00 | 7,237,400 | 0 |
| 21-Jan-2022 | 980.00 | 1,000.00 | 970.00 | 975.00 | 8,615,000 | 0 |
| 20-Jan-2022 | 985.00 | 995.00 | 975.00 | 975.00 | 6,463,600 | 0 |
| 19-Jan-2022 | 960.00 | 1,000.00 | 950.00 | 985.00 | 10,003,900 | 0 |
| 18-Jan-2022 | 960.00 | 975.00 | 945.00 | 960.00 | 8,333,400 | 0 |
| 17-Jan-2022 | 985.00 | 985.00 | 960.00 | 960.00 | 7,692,600 | 0 |
| 14-Jan-2022 | 970.00 | 990.00 | 965.00 | 980.00 | 9,289,900 | 0 |
| 13-Jan-2022 | 995.00 | 995.00 | 975.00 | 985.00 | 4,741,900 | 0 |
| 12-Jan-2022 | 1,010.00 | 1,020.00 | 995.00 | 995.00 | 7,629,500 | 0 |
| 11-Jan-2022 | 1,045.00 | 1,050.00 | 990.00 | 1,010.00 | 10,989,200 | 0 |
| 10-Jan-2022 | 1,015.00 | 1,045.00 | 1,000.00 | 1,040.00 | 9,470,700 | 0 |
| 07-Jan-2022 | 990.00 | 1,020.00 | 980.00 | 1,015.00 | 12,037,000 | 0 |
| 06-Jan-2022 | 985.00 | 990.00 | 965.00 | 980.00 | 7,323,100 | 0 |
| 05-Jan-2022 | 1,000.00 | 1,005.00 | 980.00 | 980.00 | 6,255,300 | 0 |
| 04-Jan-2022 | 995.00 | 1,015.00 | 975.00 | 1,000.00 | 8,644,900 | 0 |
| 03-Jan-2022 | 965.00 | 1,000.00 | 960.00 | 995.00 | 10,346,300 | 0 |
| 30-Dec-2021 | 995.00 | 995.00 | 960.00 | 965.00 | 7,462,900 | 0 |