| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 1,400.00 | 1,415.00 | 1,375.00 | 1,405.00 | 15,762,700 | 0 |
| 25-Oct-2022 | 1,480.00 | 1,480.00 | 1,385.00 | 1,385.00 | 13,594,800 | 0 |
| 24-Oct-2022 | 1,425.00 | 1,470.00 | 1,420.00 | 1,460.00 | 14,926,600 | 0 |
| 21-Oct-2022 | 1,500.00 | 1,500.00 | 1,415.00 | 1,415.00 | 12,826,800 | 0 |
| 20-Oct-2022 | 1,435.00 | 1,500.00 | 1,410.00 | 1,500.00 | 16,306,400 | 0 |
| 19-Oct-2022 | 1,435.00 | 1,495.00 | 1,425.00 | 1,430.00 | 17,233,300 | 0 |
| 18-Oct-2022 | 1,440.00 | 1,450.00 | 1,390.00 | 1,435.00 | 16,332,200 | 0 |
| 17-Oct-2022 | 1,400.00 | 1,480.00 | 1,395.00 | 1,440.00 | 14,880,000 | 0 |
| 14-Oct-2022 | 1,375.00 | 1,405.00 | 1,370.00 | 1,400.00 | 18,605,400 | 0 |
| 13-Oct-2022 | 1,360.00 | 1,390.00 | 1,320.00 | 1,375.00 | 13,599,400 | 0 |
| 12-Oct-2022 | 1,305.00 | 1,340.00 | 1,295.00 | 1,335.00 | 16,115,100 | 0 |
| 11-Oct-2022 | 1,370.00 | 1,380.00 | 1,365.00 | 1,370.00 | 5,376,500 | 0 |
| 10-Oct-2022 | 1,400.00 | 1,410.00 | 1,365.00 | 1,370.00 | 5,027,500 | 0 |
| 07-Oct-2022 | 1,410.00 | 1,410.00 | 1,385.00 | 1,400.00 | 4,835,100 | 0 |
| 06-Oct-2022 | 1,390.00 | 1,410.00 | 1,380.00 | 1,405.00 | 3,868,000 | 0 |
| 05-Oct-2022 | 1,400.00 | 1,415.00 | 1,375.00 | 1,390.00 | 6,126,800 | 0 |
| 04-Oct-2022 | 1,345.00 | 1,385.00 | 1,345.00 | 1,370.00 | 5,091,000 | 0 |
| 03-Oct-2022 | 1,310.00 | 1,360.00 | 1,285.00 | 1,345.00 | 4,379,700 | 0 |
| 30-Sep-2022 | 1,350.00 | 1,365.00 | 1,295.00 | 1,295.00 | 4,822,800 | 0 |
| 29-Sep-2022 | 1,360.00 | 1,360.00 | 1,315.00 | 1,350.00 | 4,037,500 | 0 |
| 28-Sep-2022 | 1,320.00 | 1,360.00 | 1,300.00 | 1,360.00 | 6,290,600 | 0 |
| 27-Sep-2022 | 1,335.00 | 1,335.00 | 1,300.00 | 1,320.00 | 4,948,700 | 0 |
| 26-Sep-2022 | 1,320.00 | 1,335.00 | 1,280.00 | 1,335.00 | 5,735,900 | 0 |
| 23-Sep-2022 | 1,320.00 | 1,330.00 | 1,275.00 | 1,325.00 | 4,278,000 | 0 |
| 22-Sep-2022 | 1,315.00 | 1,315.00 | 1,280.00 | 1,315.00 | 5,170,700 | 0 |
| 21-Sep-2022 | 1,315.00 | 1,325.00 | 1,300.00 | 1,315.00 | 3,613,300 | 0 |
| 20-Sep-2022 | 1,340.00 | 1,350.00 | 1,305.00 | 1,315.00 | 3,916,500 | 0 |
| 19-Sep-2022 | 1,395.00 | 1,410.00 | 1,340.00 | 1,340.00 | 5,250,600 | 0 |
| 16-Sep-2022 | 1,355.00 | 1,395.00 | 1,345.00 | 1,395.00 | 6,763,500 | 0 |
| 15-Sep-2022 | 1,335.00 | 1,360.00 | 1,335.00 | 1,350.00 | 5,260,500 | 0 |
| 14-Sep-2022 | 1,330.00 | 1,350.00 | 1,330.00 | 1,330.00 | 6,160,600 | 0 |
| 13-Sep-2022 | 1,325.00 | 1,345.00 | 1,320.00 | 1,330.00 | 5,280,300 | 0 |
| 12-Sep-2022 | 1,325.00 | 1,335.00 | 1,300.00 | 1,315.00 | 4,037,700 | 0 |
| 09-Sep-2022 | 1,270.00 | 1,345.00 | 1,270.00 | 1,320.00 | 7,579,000 | 0 |
| 08-Sep-2022 | 1,310.00 | 1,355.00 | 1,255.00 | 1,270.00 | 6,277,900 | 0 |
| 07-Sep-2022 | 1,380.00 | 1,380.00 | 1,310.00 | 1,310.00 | 3,320,600 | 0 |
| 06-Sep-2022 | 1,390.00 | 1,390.00 | 1,350.00 | 1,380.00 | 4,483,300 | 0 |
| 05-Sep-2022 | 1,360.00 | 1,390.00 | 1,345.00 | 1,390.00 | 4,377,300 | 0 |
| 02-Sep-2022 | 1,385.00 | 1,395.00 | 1,350.00 | 1,390.00 | 6,206,100 | 0 |
| 01-Sep-2022 | 1,405.00 | 1,410.00 | 1,350.00 | 1,390.00 | 7,028,200 | 0 |
| 31-Aug-2022 | 1,345.00 | 1,405.00 | 1,270.00 | 1,405.00 | 8,471,700 | 0 |
| 30-Aug-2022 | 1,435.00 | 1,445.00 | 1,350.00 | 1,350.00 | 5,174,100 | 0 |
| 29-Aug-2022 | 1,440.00 | 1,445.00 | 1,405.00 | 1,435.00 | 4,009,700 | 0 |
| 26-Aug-2022 | 1,465.00 | 1,475.00 | 1,450.00 | 1,455.00 | 4,182,700 | 0 |
| 25-Aug-2022 | 1,455.00 | 1,470.00 | 1,430.00 | 1,470.00 | 6,878,500 | 0 |
| 24-Aug-2022 | 1,445.00 | 1,465.00 | 1,430.00 | 1,445.00 | 4,458,100 | 0 |
| 23-Aug-2022 | 1,435.00 | 1,460.00 | 1,380.00 | 1,445.00 | 7,962,400 | 0 |
| 22-Aug-2022 | 1,460.00 | 1,485.00 | 1,400.00 | 1,425.00 | 4,787,200 | 0 |
| 19-Aug-2022 | 1,425.00 | 1,470.00 | 1,415.00 | 1,460.00 | 8,295,900 | 0 |
| 18-Aug-2022 | 1,410.00 | 1,440.00 | 1,370.00 | 1,425.00 | 7,865,300 | 0 |
| 16-Aug-2022 | 1,440.00 | 1,450.00 | 1,405.00 | 1,410.00 | 4,549,700 | 0 |
| 15-Aug-2022 | 1,505.00 | 1,505.00 | 1,445.00 | 1,450.00 | 4,198,600 | 0 |
| 12-Aug-2022 | 1,510.00 | 1,510.00 | 1,485.00 | 1,505.00 | 4,675,400 | 0 |
| 11-Aug-2022 | 1,495.00 | 1,525.00 | 1,480.00 | 1,505.00 | 7,699,100 | 0 |
| 10-Aug-2022 | 1,490.00 | 1,490.00 | 1,390.00 | 1,490.00 | 6,301,500 | 0 |
| 09-Aug-2022 | 1,510.00 | 1,555.00 | 1,485.00 | 1,490.00 | 6,095,300 | 0 |
| 08-Aug-2022 | 1,500.00 | 1,535.00 | 1,490.00 | 1,505.00 | 6,520,500 | 0 |
| 05-Aug-2022 | 1,455.00 | 1,510.00 | 1,455.00 | 1,490.00 | 8,213,100 | 0 |
| 04-Aug-2022 | 1,485.00 | 1,485.00 | 1,440.00 | 1,455.00 | 4,118,900 | 0 |
| 03-Aug-2022 | 1,505.00 | 1,515.00 | 1,450.00 | 1,480.00 | 4,211,000 | 0 |
| 02-Aug-2022 | 1,510.00 | 1,510.00 | 1,430.00 | 1,500.00 | 6,776,100 | 0 |
| 01-Aug-2022 | 1,505.00 | 1,540.00 | 1,495.00 | 1,495.00 | 9,577,400 | 0 |
| 29-Jul-2022 | 1,445.00 | 1,535.00 | 1,440.00 | 1,505.00 | 14,038,200 | 0 |
| 28-Jul-2022 | 1,425.00 | 1,440.00 | 1,365.00 | 1,440.00 | 10,537,300 | 0 |
| 27-Jul-2022 | 1,420.00 | 1,445.00 | 1,420.00 | 1,425.00 | 7,404,600 | 0 |
| 26-Jul-2022 | 1,455.00 | 1,455.00 | 1,420.00 | 1,425.00 | 6,941,500 | 0 |
| 25-Jul-2022 | 1,470.00 | 1,490.00 | 1,445.00 | 1,455.00 | 9,207,200 | 0 |
| 22-Jul-2022 | 1,410.00 | 1,470.00 | 1,405.00 | 1,450.00 | 15,867,400 | 0 |
| 21-Jul-2022 | 1,365.00 | 1,410.00 | 1,360.00 | 1,410.00 | 8,910,900 | 0 |
| 20-Jul-2022 | 1,375.00 | 1,390.00 | 1,330.00 | 1,365.00 | 11,590,500 | 0 |
| 19-Jul-2022 | 1,405.00 | 1,415.00 | 1,370.00 | 1,375.00 | 9,706,200 | 0 |
| 18-Jul-2022 | 1,380.00 | 1,410.00 | 1,355.00 | 1,400.00 | 9,131,800 | 0 |
| 15-Jul-2022 | 1,390.00 | 1,400.00 | 1,305.00 | 1,380.00 | 12,381,700 | 0 |
| 14-Jul-2022 | 1,315.00 | 1,395.00 | 1,260.00 | 1,385.00 | 19,125,100 | 0 |
| 13-Jul-2022 | 1,300.00 | 1,320.00 | 1,290.00 | 1,315.00 | 10,491,800 | 0 |
| 12-Jul-2022 | 1,300.00 | 1,305.00 | 1,270.00 | 1,300.00 | 11,036,700 | 0 |
| 11-Jul-2022 | 1,270.00 | 1,295.00 | 1,265.00 | 1,290.00 | 8,549,200 | 0 |
| 08-Jul-2022 | 1,240.00 | 1,270.00 | 1,220.00 | 1,265.00 | 13,333,300 | 0 |
| 07-Jul-2022 | 1,170.00 | 1,225.00 | 1,150.00 | 1,220.00 | 10,599,600 | 0 |
| 06-Jul-2022 | 1,180.00 | 1,180.00 | 1,135.00 | 1,175.00 | 9,538,800 | 0 |
| 05-Jul-2022 | 1,175.00 | 1,185.00 | 1,145.00 | 1,180.00 | 8,109,900 | 0 |
| 04-Jul-2022 | 1,190.00 | 1,190.00 | 1,130.00 | 1,175.00 | 9,733,300 | 0 |
| 01-Jul-2022 | 1,220.00 | 1,250.00 | 1,190.00 | 1,190.00 | 11,943,100 | 0 |
| 30-Jun-2022 | 1,210.00 | 1,220.00 | 1,180.00 | 1,210.00 | 11,395,600 | 0 |
| 29-Jun-2022 | 1,200.00 | 1,225.00 | 1,185.00 | 1,210.00 | 13,164,200 | 0 |
| 28-Jun-2022 | 1,185.00 | 1,200.00 | 1,150.00 | 1,200.00 | 16,557,000 | 0 |
| 27-Jun-2022 | 1,180.00 | 1,180.00 | 1,120.00 | 1,150.00 | 10,261,000 | 0 |
| 24-Jun-2022 | 1,070.00 | 1,160.00 | 1,070.00 | 1,155.00 | 15,459,500 | 0 |
| 23-Jun-2022 | 1,090.00 | 1,090.00 | 1,030.00 | 1,055.00 | 6,023,400 | 0 |
| 22-Jun-2022 | 1,085.00 | 1,100.00 | 1,065.00 | 1,090.00 | 7,593,200 | 0 |
| 21-Jun-2022 | 1,085.00 | 1,085.00 | 1,045.00 | 1,080.00 | 7,456,500 | 0 |
| 20-Jun-2022 | 1,090.00 | 1,100.00 | 1,045.00 | 1,085.00 | 6,439,200 | 0 |
| 17-Jun-2022 | 1,100.00 | 1,100.00 | 1,060.00 | 1,100.00 | 6,631,600 | 0 |
| 16-Jun-2022 | 1,115.00 | 1,125.00 | 1,085.00 | 1,100.00 | 6,017,400 | 0 |
| 15-Jun-2022 | 1,145.00 | 1,145.00 | 1,080.00 | 1,115.00 | 3,809,900 | 0 |
| 14-Jun-2022 | 1,110.00 | 1,150.00 | 1,110.00 | 1,135.00 | 7,427,600 | 0 |
| 13-Jun-2022 | 1,150.00 | 1,170.00 | 1,110.00 | 1,115.00 | 5,625,600 | 0 |
| 10-Jun-2022 | 1,190.00 | 1,210.00 | 1,170.00 | 1,170.00 | 3,877,300 | 0 |
| 09-Jun-2022 | 1,250.00 | 1,250.00 | 1,200.00 | 1,200.00 | 5,148,300 | 0 |
| 08-Jun-2022 | 1,225.00 | 1,245.00 | 1,205.00 | 1,245.00 | 8,424,600 | 0 |