| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,040.00 | 1,075.00 | 1,025.00 | 1,070.00 | 9,231,600 | 0 |
| 08-Oct-2026 | 1,065.00 | 1,070.00 | 1,040.00 | 1,040.00 | 8,392,300 | 0 |
| 07-Oct-2026 | 1,075.00 | 1,075.00 | 1,040.00 | 1,070.00 | 8,788,000 | 0 |
| 06-Oct-2026 | 1,075.00 | 1,080.00 | 1,055.00 | 1,070.00 | 7,946,900 | 0 |
| 05-Oct-2026 | 1,065.00 | 1,065.00 | 1,035.00 | 1,055.00 | 8,471,700 | 0 |
| 02-Oct-2026 | 1,010.00 | 1,065.00 | 990.00 | 1,065.00 | 12,579,100 | 0 |
| 01-Oct-2026 | 1,050.00 | 1,060.00 | 1,025.00 | 1,035.00 | 8,293,700 | 0 |
| 30-Sep-2026 | 1,050.00 | 1,080.00 | 1,040.00 | 1,045.00 | 8,144,300 | 0 |
| 29-Sep-2026 | 1,070.00 | 1,085.00 | 1,040.00 | 1,065.00 | 10,230,600 | 0 |
| 28-Sep-2026 | 1,070.00 | 1,105.00 | 1,045.00 | 1,070.00 | 10,274,400 | 0 |
| 25-Sep-2026 | 1,085.00 | 1,090.00 | 1,050.00 | 1,075.00 | 9,013,800 | 0 |
| 24-Sep-2026 | 1,065.00 | 1,120.00 | 1,045.00 | 1,085.00 | 11,598,900 | 0 |
| 23-Sep-2026 | 1,040.00 | 1,080.00 | 1,035.00 | 1,060.00 | 9,184,400 | 0 |
| 22-Sep-2026 | 1,100.00 | 1,100.00 | 1,025.00 | 1,040.00 | 14,335,000 | 0 |
| 21-Sep-2026 | 1,180.00 | 1,190.00 | 1,110.00 | 1,110.00 | 8,920,300 | 0 |
| 18-Sep-2026 | 1,200.00 | 1,200.00 | 1,135.00 | 1,180.00 | 12,727,800 | 0 |
| 17-Sep-2026 | 1,035.00 | 1,165.00 | 1,025.00 | 1,155.00 | 15,604,900 | 0 |
| 16-Sep-2026 | 1,075.00 | 1,085.00 | 1,025.00 | 1,040.00 | 9,723,800 | 0 |
| 15-Sep-2026 | 1,140.00 | 1,145.00 | 1,060.00 | 1,075.00 | 9,883,000 | 0 |
| 14-Sep-2026 | 1,205.00 | 1,205.00 | 1,100.00 | 1,130.00 | 10,192,200 | 0 |
| 11-Sep-2026 | 1,190.00 | 1,240.00 | 1,165.00 | 1,195.00 | 9,520,200 | 0 |
| 10-Sep-2026 | 1,270.00 | 1,280.00 | 1,155.00 | 1,195.00 | 12,607,600 | 0 |
| 09-Sep-2026 | 1,275.00 | 1,290.00 | 1,240.00 | 1,270.00 | 8,789,900 | 0 |
| 08-Sep-2026 | 1,190.00 | 1,280.00 | 1,185.00 | 1,260.00 | 14,708,200 | 0 |
| 07-Sep-2026 | 1,185.00 | 1,215.00 | 1,175.00 | 1,180.00 | 10,726,900 | 0 |
| 04-Sep-2026 | 1,200.00 | 1,200.00 | 1,140.00 | 1,185.00 | 11,544,500 | 0 |
| 03-Sep-2026 | 1,135.00 | 1,255.00 | 1,120.00 | 1,180.00 | 26,562,300 | 0 |
| 02-Sep-2026 | 945.00 | 1,145.00 | 945.00 | 1,125.00 | 35,441,500 | 0 |
| 01-Sep-2026 | 945.00 | 965.00 | 930.00 | 930.00 | 14,199,300 | 0 |
| 31-Aug-2026 | 915.00 | 935.00 | 905.00 | 925.00 | 10,503,200 | 0 |
| 28-Aug-2026 | 920.00 | 925.00 | 900.00 | 915.00 | 10,030,400 | 0 |
| 27-Aug-2026 | 890.00 | 915.00 | 870.00 | 915.00 | 11,321,600 | 0 |
| 26-Aug-2026 | 915.00 | 920.00 | 880.00 | 880.00 | 10,779,600 | 0 |
| 24-Aug-2026 | 935.00 | 940.00 | 910.00 | 910.00 | 9,518,700 | 0 |
| 21-Aug-2026 | 930.00 | 940.00 | 915.00 | 925.00 | 10,136,400 | 0 |
| 20-Aug-2026 | 890.00 | 935.00 | 885.00 | 925.00 | 13,242,300 | 0 |
| 19-Aug-2026 | 900.00 | 910.00 | 880.00 | 885.00 | 9,053,900 | 0 |
| 18-Aug-2026 | 885.00 | 910.00 | 875.00 | 895.00 | 10,276,200 | 0 |
| 14-Aug-2026 | 865.00 | 895.00 | 850.00 | 880.00 | 10,036,600 | 0 |
| 13-Aug-2026 | 920.00 | 920.00 | 865.00 | 870.00 | 9,454,800 | 0 |
| 12-Aug-2026 | 935.00 | 945.00 | 900.00 | 910.00 | 10,419,000 | 0 |
| 11-Aug-2026 | 935.00 | 955.00 | 925.00 | 930.00 | 11,229,700 | 0 |
| 10-Aug-2026 | 925.00 | 950.00 | 925.00 | 940.00 | 9,827,000 | 0 |
| 07-Aug-2026 | 930.00 | 940.00 | 910.00 | 920.00 | 10,282,100 | 0 |
| 06-Aug-2026 | 965.00 | 970.00 | 925.00 | 930.00 | 10,741,900 | 0 |
| 05-Aug-2026 | 985.00 | 995.00 | 960.00 | 960.00 | 11,002,000 | 0 |
| 04-Aug-2026 | 995.00 | 1,000.00 | 965.00 | 985.00 | 10,660,100 | 0 |
| 03-Aug-2026 | 1,005.00 | 1,005.00 | 975.00 | 995.00 | 10,447,000 | 0 |
| 31-Jul-2026 | 1,005.00 | 1,005.00 | 955.00 | 1,000.00 | 13,312,900 | 0 |
| 30-Jul-2026 | 965.00 | 1,020.00 | 960.00 | 995.00 | 14,729,100 | 0 |
| 29-Jul-2026 | 940.00 | 970.00 | 930.00 | 965.00 | 12,360,000 | 0 |
| 28-Jul-2026 | 975.00 | 975.00 | 920.00 | 940.00 | 9,698,600 | 0 |
| 27-Jul-2026 | 940.00 | 965.00 | 915.00 | 965.00 | 10,888,900 | 0 |
| 24-Jul-2026 | 965.00 | 965.00 | 905.00 | 940.00 | 12,778,300 | 0 |
| 23-Jul-2026 | 935.00 | 990.00 | 930.00 | 940.00 | 13,184,200 | 0 |
| 22-Jul-2026 | 935.00 | 950.00 | 920.00 | 930.00 | 10,308,100 | 0 |
| 21-Jul-2026 | 940.00 | 945.00 | 920.00 | 930.00 | 12,195,100 | 0 |
| 20-Jul-2026 | 940.00 | 945.00 | 910.00 | 940.00 | 11,731,800 | 0 |
| 17-Jul-2026 | 945.00 | 950.00 | 910.00 | 940.00 | 11,141,900 | 0 |
| 16-Jul-2026 | 890.00 | 950.00 | 890.00 | 945.00 | 12,255,100 | 0 |
| 15-Jul-2026 | 860.00 | 885.00 | 835.00 | 880.00 | 12,054,100 | 0 |
| 14-Jul-2026 | 855.00 | 885.00 | 850.00 | 855.00 | 10,507,300 | 0 |
| 13-Jul-2026 | 820.00 | 850.00 | 810.00 | 850.00 | 12,300,300 | 0 |
| 10-Jul-2026 | 825.00 | 825.00 | 800.00 | 815.00 | 11,629,900 | 0 |
| 09-Jul-2026 | 790.00 | 815.00 | 770.00 | 815.00 | 10,562,300 | 0 |
| 08-Jul-2026 | 785.00 | 795.00 | 750.00 | 790.00 | 10,908,500 | 0 |
| 07-Jul-2026 | 780.00 | 790.00 | 765.00 | 785.00 | 9,938,400 | 0 |
| 06-Jul-2026 | 770.00 | 790.00 | 750.00 | 780.00 | 11,266,500 | 0 |
| 03-Jul-2026 | 760.00 | 780.00 | 745.00 | 765.00 | 10,999,300 | 0 |
| 02-Jul-2026 | 740.00 | 760.00 | 725.00 | 755.00 | 12,536,800 | 0 |
| 01-Jul-2026 | 725.00 | 745.00 | 715.00 | 740.00 | 11,785,500 | 0 |
| 30-Jun-2026 | 715.00 | 725.00 | 675.00 | 725.00 | 17,857,000 | 0 |
| 29-Jun-2026 | 755.00 | 765.00 | 710.00 | 715.00 | 10,733,000 | 0 |
| 26-Jun-2026 | 750.00 | 760.00 | 730.00 | 745.00 | 12,496,500 | 0 |
| 25-Jun-2026 | 760.00 | 790.00 | 740.00 | 750.00 | 16,646,800 | 0 |
| 24-Jun-2026 | 805.00 | 810.00 | 750.00 | 760.00 | 13,270,100 | 0 |
| 23-Jun-2026 | 800.00 | 810.00 | 780.00 | 790.00 | 9,790,000 | 0 |
| 22-Jun-2026 | 800.00 | 820.00 | 770.00 | 790.00 | 11,218,800 | 0 |
| 19-Jun-2026 | 815.00 | 820.00 | 790.00 | 800.00 | 10,523,800 | 0 |
| 18-Jun-2026 | 790.00 | 820.00 | 760.00 | 810.00 | 11,830,300 | 0 |
| 17-Jun-2026 | 815.00 | 835.00 | 780.00 | 785.00 | 12,332,000 | 0 |
| 15-Jun-2026 | 760.00 | 830.00 | 760.00 | 815.00 | 17,735,700 | 0 |
| 12-Jun-2026 | 730.00 | 775.00 | 720.00 | 745.00 | 14,982,500 | 0 |
| 11-Jun-2026 | 760.00 | 765.00 | 710.00 | 730.00 | 11,290,300 | 0 |
| 10-Jun-2026 | 740.00 | 765.00 | 720.00 | 750.00 | 14,622,200 | 0 |
| 09-Jun-2026 | 670.00 | 745.00 | 670.00 | 740.00 | 13,900,500 | 0 |
| 08-Jun-2026 | 680.00 | 720.00 | 650.00 | 670.00 | 11,807,400 | 0 |
| 05-Jun-2026 | 760.00 | 770.00 | 700.00 | 700.00 | 12,697,500 | 0 |
| 04-Jun-2026 | 750.00 | 780.00 | 740.00 | 755.00 | 13,025,000 | 0 |
| 03-Jun-2026 | 815.00 | 820.00 | 720.00 | 775.00 | 19,604,800 | 0 |
| 02-Jun-2026 | 715.00 | 825.00 | 715.00 | 815.00 | 19,486,800 | 0 |
| 29-May-2026 | 735.00 | 760.00 | 695.00 | 700.00 | 85,762,300 | 0 |
| 28-May-2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 27-May-2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 26-May-2026 | 775.00 | 815.00 | 715.00 | 735.00 | 12,216,600 | 0 |
| 25-May-2026 | 865.00 | 865.00 | 770.00 | 775.00 | 14,425,600 | 0 |
| 22-May-2026 | 900.00 | 910.00 | 850.00 | 875.00 | 3,699,400 | 0 |
| 21-May-2026 | 925.00 | 950.00 | 900.00 | 900.00 | 5,081,000 | 0 |
| 20-May-2026 | 990.00 | 995.00 | 915.00 | 925.00 | 9,090,400 | 0 |
| 19-May-2026 | 1,085.00 | 1,105.00 | 975.00 | 995.00 | 11,586,700 | 0 |