| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 995.00 | 1,000.00 | 965.00 | 985.00 | 10,660,100 | 0 |
| 03-Aug-2026 | 1,005.00 | 1,005.00 | 975.00 | 995.00 | 10,447,000 | 0 |
| 31-Jul-2026 | 1,005.00 | 1,005.00 | 955.00 | 1,000.00 | 13,312,900 | 0 |
| 30-Jul-2026 | 965.00 | 1,020.00 | 960.00 | 995.00 | 14,729,100 | 0 |
| 29-Jul-2026 | 940.00 | 970.00 | 930.00 | 965.00 | 12,360,000 | 0 |
| 28-Jul-2026 | 975.00 | 975.00 | 920.00 | 940.00 | 9,698,600 | 0 |
| 27-Jul-2026 | 940.00 | 965.00 | 915.00 | 965.00 | 10,888,900 | 0 |
| 24-Jul-2026 | 965.00 | 965.00 | 905.00 | 940.00 | 12,778,300 | 0 |
| 23-Jul-2026 | 935.00 | 990.00 | 930.00 | 940.00 | 13,184,200 | 0 |
| 22-Jul-2026 | 935.00 | 950.00 | 920.00 | 930.00 | 10,308,100 | 0 |
| 21-Jul-2026 | 940.00 | 945.00 | 920.00 | 930.00 | 12,195,100 | 0 |
| 20-Jul-2026 | 940.00 | 945.00 | 910.00 | 940.00 | 11,731,800 | 0 |
| 17-Jul-2026 | 945.00 | 950.00 | 910.00 | 940.00 | 11,141,900 | 0 |
| 16-Jul-2026 | 890.00 | 950.00 | 890.00 | 945.00 | 12,255,100 | 0 |
| 15-Jul-2026 | 860.00 | 885.00 | 835.00 | 880.00 | 12,054,100 | 0 |
| 14-Jul-2026 | 855.00 | 885.00 | 850.00 | 855.00 | 10,507,300 | 0 |
| 13-Jul-2026 | 820.00 | 850.00 | 810.00 | 850.00 | 12,300,300 | 0 |
| 10-Jul-2026 | 825.00 | 825.00 | 800.00 | 815.00 | 11,629,900 | 0 |
| 09-Jul-2026 | 790.00 | 815.00 | 770.00 | 815.00 | 10,562,300 | 0 |
| 08-Jul-2026 | 785.00 | 795.00 | 750.00 | 790.00 | 10,908,500 | 0 |
| 07-Jul-2026 | 780.00 | 790.00 | 765.00 | 785.00 | 9,938,400 | 0 |
| 06-Jul-2026 | 770.00 | 790.00 | 750.00 | 780.00 | 11,266,500 | 0 |
| 03-Jul-2026 | 760.00 | 780.00 | 745.00 | 765.00 | 10,999,300 | 0 |
| 02-Jul-2026 | 740.00 | 760.00 | 725.00 | 755.00 | 12,536,800 | 0 |
| 01-Jul-2026 | 725.00 | 745.00 | 715.00 | 740.00 | 11,785,500 | 0 |
| 30-Jun-2026 | 715.00 | 725.00 | 675.00 | 725.00 | 17,857,000 | 0 |
| 29-Jun-2026 | 755.00 | 765.00 | 710.00 | 715.00 | 10,733,000 | 0 |
| 26-Jun-2026 | 750.00 | 760.00 | 730.00 | 745.00 | 12,496,500 | 0 |
| 25-Jun-2026 | 760.00 | 790.00 | 740.00 | 750.00 | 16,646,800 | 0 |
| 24-Jun-2026 | 805.00 | 810.00 | 750.00 | 760.00 | 13,270,100 | 0 |
| 23-Jun-2026 | 800.00 | 810.00 | 780.00 | 790.00 | 9,790,000 | 0 |
| 22-Jun-2026 | 800.00 | 820.00 | 770.00 | 790.00 | 11,218,800 | 0 |
| 19-Jun-2026 | 815.00 | 820.00 | 790.00 | 800.00 | 10,523,800 | 0 |
| 18-Jun-2026 | 790.00 | 820.00 | 760.00 | 810.00 | 11,830,300 | 0 |
| 17-Jun-2026 | 815.00 | 835.00 | 780.00 | 785.00 | 12,332,000 | 0 |
| 15-Jun-2026 | 760.00 | 830.00 | 760.00 | 815.00 | 17,735,700 | 0 |
| 12-Jun-2026 | 730.00 | 775.00 | 720.00 | 745.00 | 14,982,500 | 0 |
| 11-Jun-2026 | 760.00 | 765.00 | 710.00 | 730.00 | 11,290,300 | 0 |
| 10-Jun-2026 | 740.00 | 765.00 | 720.00 | 750.00 | 14,622,200 | 0 |
| 09-Jun-2026 | 670.00 | 745.00 | 670.00 | 740.00 | 13,900,500 | 0 |
| 08-Jun-2026 | 680.00 | 720.00 | 650.00 | 670.00 | 11,807,400 | 0 |
| 05-Jun-2026 | 760.00 | 770.00 | 700.00 | 700.00 | 12,697,500 | 0 |
| 04-Jun-2026 | 750.00 | 780.00 | 740.00 | 755.00 | 13,025,000 | 0 |
| 03-Jun-2026 | 815.00 | 820.00 | 720.00 | 775.00 | 19,604,800 | 0 |
| 02-Jun-2026 | 715.00 | 825.00 | 715.00 | 815.00 | 19,486,800 | 0 |
| 29-May-2026 | 735.00 | 760.00 | 695.00 | 700.00 | 85,762,300 | 0 |
| 28-May-2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 27-May-2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 26-May-2026 | 775.00 | 815.00 | 715.00 | 735.00 | 12,216,600 | 0 |
| 25-May-2026 | 865.00 | 865.00 | 770.00 | 775.00 | 14,425,600 | 0 |
| 22-May-2026 | 900.00 | 910.00 | 850.00 | 875.00 | 3,699,400 | 0 |
| 21-May-2026 | 925.00 | 950.00 | 900.00 | 900.00 | 5,081,000 | 0 |
| 20-May-2026 | 990.00 | 995.00 | 915.00 | 925.00 | 9,090,400 | 0 |
| 19-May-2026 | 1,085.00 | 1,105.00 | 975.00 | 995.00 | 11,586,700 | 0 |
| 18-May-2026 | 1,210.00 | 1,210.00 | 1,040.00 | 1,085.00 | 7,302,500 | 0 |
| 15-May-2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 | 0 |
| 14-May-2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 | 0 |
| 13-May-2026 | 1,300.00 | 1,310.00 | 1,210.00 | 1,215.00 | 7,903,500 | 0 |
| 12-May-2026 | 1,370.00 | 1,370.00 | 1,295.00 | 1,330.00 | 8,189,600 | 0 |
| 11-May-2026 | 1,400.00 | 1,430.00 | 1,380.00 | 1,430.00 | 9,516,300 | 0 |
| 08-May-2026 | 1,420.00 | 1,420.00 | 1,380.00 | 1,390.00 | 6,552,800 | 0 |
| 07-May-2026 | 1,420.00 | 1,420.00 | 1,405.00 | 1,415.00 | 5,848,300 | 0 |
| 06-May-2026 | 1,400.00 | 1,420.00 | 1,390.00 | 1,410.00 | 5,623,700 | 0 |
| 05-May-2026 | 1,420.00 | 1,420.00 | 1,365.00 | 1,400.00 | 6,100,200 | 0 |
| 04-May-2026 | 1,380.00 | 1,445.00 | 1,380.00 | 1,420.00 | 7,466,400 | 0 |
| 30-Apr-2026 | 1,435.00 | 1,450.00 | 1,380.00 | 1,380.00 | 7,302,600 | 0 |
| 29-Apr-2026 | 1,405.00 | 1,430.00 | 1,400.00 | 1,430.00 | 5,389,700 | 0 |
| 28-Apr-2026 | 1,450.00 | 1,460.00 | 1,390.00 | 1,400.00 | 5,858,300 | 0 |
| 27-Apr-2026 | 1,380.00 | 1,445.00 | 1,375.00 | 1,430.00 | 6,802,900 | 0 |
| 24-Apr-2026 | 1,450.00 | 1,465.00 | 1,350.00 | 1,380.00 | 9,011,600 | 0 |
| 23-Apr-2026 | 1,420.00 | 1,470.00 | 1,415.00 | 1,430.00 | 8,981,300 | 0 |
| 22-Apr-2026 | 1,375.00 | 1,415.00 | 1,365.00 | 1,415.00 | 8,482,600 | 0 |
| 21-Apr-2026 | 1,335.00 | 1,365.00 | 1,300.00 | 1,365.00 | 9,525,300 | 0 |
| 20-Apr-2026 | 1,315.00 | 1,345.00 | 1,305.00 | 1,325.00 | 7,039,600 | 0 |
| 17-Apr-2026 | 1,320.00 | 1,325.00 | 1,285.00 | 1,315.00 | 6,676,600 | 0 |
| 16-Apr-2026 | 1,335.00 | 1,335.00 | 1,300.00 | 1,315.00 | 6,141,300 | 0 |
| 15-Apr-2026 | 1,350.00 | 1,360.00 | 1,325.00 | 1,330.00 | 6,143,100 | 0 |
| 14-Apr-2026 | 1,325.00 | 1,360.00 | 1,315.00 | 1,350.00 | 8,416,200 | 0 |
| 13-Apr-2026 | 1,305.00 | 1,325.00 | 1,275.00 | 1,320.00 | 8,214,700 | 0 |
| 10-Apr-2026 | 1,315.00 | 1,320.00 | 1,295.00 | 1,310.00 | 5,247,500 | 0 |
| 09-Apr-2026 | 1,350.00 | 1,370.00 | 1,305.00 | 1,310.00 | 6,729,300 | 0 |
| 08-Apr-2026 | 1,355.00 | 1,375.00 | 1,340.00 | 1,350.00 | 5,793,400 | 0 |
| 07-Apr-2026 | 1,395.00 | 1,410.00 | 1,320.00 | 1,355.00 | 6,739,300 | 0 |
| 06-Apr-2026 | 1,450.00 | 1,450.00 | 1,370.00 | 1,405.00 | 5,898,300 | 0 |
| 02-Apr-2026 | 1,440.00 | 1,455.00 | 1,395.00 | 1,425.00 | 6,431,600 | 0 |
| 01-Apr-2026 | 1,460.00 | 1,500.00 | 1,415.00 | 1,420.00 | 6,713,900 | 0 |
| 31-Mar-2026 | 1,420.00 | 1,470.00 | 1,405.00 | 1,460.00 | 6,347,500 | 0 |
| 30-Mar-2026 | 1,375.00 | 1,420.00 | 1,350.00 | 1,420.00 | 6,421,300 | 0 |
| 27-Mar-2026 | 1,355.00 | 1,395.00 | 1,330.00 | 1,370.00 | 6,198,200 | 0 |
| 26-Mar-2026 | 1,350.00 | 1,375.00 | 1,330.00 | 1,350.00 | 5,062,900 | 0 |
| 25-Mar-2026 | 1,365.00 | 1,375.00 | 1,285.00 | 1,335.00 | 6,682,100 | 0 |
| 17-Mar-2026 | 1,285.00 | 1,365.00 | 1,275.00 | 1,365.00 | 6,859,600 | 0 |
| 16-Mar-2026 | 1,320.00 | 1,325.00 | 1,255.00 | 1,285.00 | 6,792,600 | 0 |
| 13-Mar-2026 | 1,320.00 | 1,350.00 | 1,290.00 | 1,315.00 | 6,728,700 | 0 |
| 12-Mar-2026 | 1,310.00 | 1,335.00 | 1,285.00 | 1,320.00 | 6,302,400 | 0 |
| 11-Mar-2026 | 1,275.00 | 1,325.00 | 1,260.00 | 1,310.00 | 8,038,600 | 0 |
| 10-Mar-2026 | 1,325.00 | 1,355.00 | 1,255.00 | 1,260.00 | 6,476,000 | 0 |
| 09-Mar-2026 | 1,310.00 | 1,355.00 | 1,205.00 | 1,320.00 | 5,666,100 | 0 |
| 06-Mar-2026 | 1,380.00 | 1,425.00 | 1,345.00 | 1,355.00 | 6,510,200 | 0 |
| 05-Mar-2026 | 1,455.00 | 1,470.00 | 1,385.00 | 1,410.00 | 6,903,200 | 0 |