| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,060.00 | 1,140.00 | 1,055.00 | 1,130.00 | 16,270,300 | 0 |
| 05-Sep-2024 | 1,045.00 | 1,070.00 | 1,030.00 | 1,050.00 | 11,216,900 | 0 |
| 04-Sep-2024 | 1,040.00 | 1,055.00 | 1,030.00 | 1,050.00 | 9,485,000 | 0 |
| 03-Sep-2024 | 1,035.00 | 1,050.00 | 1,030.00 | 1,045.00 | 11,120,700 | 0 |
| 02-Sep-2024 | 1,030.00 | 1,050.00 | 1,025.00 | 1,030.00 | 1,601,800 | 0 |
| 30-Aug-2024 | 1,020.00 | 1,060.00 | 1,020.00 | 1,025.00 | 17,736,300 | 0 |
| 29-Aug-2024 | 1,070.00 | 1,080.00 | 1,040.00 | 1,040.00 | 6,926,700 | 0 |
| 28-Aug-2024 | 1,085.00 | 1,085.00 | 1,055.00 | 1,070.00 | 10,230,000 | 0 |
| 27-Aug-2024 | 1,080.00 | 1,085.00 | 1,065.00 | 1,080.00 | 10,518,900 | 0 |
| 26-Aug-2024 | 1,070.00 | 1,085.00 | 1,060.00 | 1,075.00 | 1,969,200 | 0 |
| 23-Aug-2024 | 1,060.00 | 1,085.00 | 1,050.00 | 1,065.00 | 9,631,800 | 0 |
| 22-Aug-2024 | 1,035.00 | 1,060.00 | 1,035.00 | 1,060.00 | 9,744,800 | 0 |
| 21-Aug-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,030.00 | 9,347,900 | 0 |
| 20-Aug-2024 | 1,035.00 | 1,045.00 | 1,025.00 | 1,025.00 | 10,027,500 | 0 |
| 19-Aug-2024 | 1,035.00 | 1,040.00 | 1,020.00 | 1,035.00 | 7,125,000 | 0 |
| 16-Aug-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,030.00 | 8,992,900 | 0 |
| 15-Aug-2024 | 1,045.00 | 1,050.00 | 1,030.00 | 1,035.00 | 3,251,300 | 0 |
| 14-Aug-2024 | 1,040.00 | 1,050.00 | 1,030.00 | 1,035.00 | 8,600,200 | 0 |
| 13-Aug-2024 | 1,055.00 | 1,065.00 | 1,035.00 | 1,040.00 | 8,542,600 | 0 |
| 12-Aug-2024 | 1,045.00 | 1,060.00 | 1,030.00 | 1,055.00 | 8,407,600 | 0 |
| 09-Aug-2024 | 1,055.00 | 1,065.00 | 1,045.00 | 1,045.00 | 8,669,200 | 0 |
| 08-Aug-2024 | 1,045.00 | 1,065.00 | 1,040.00 | 1,045.00 | 8,334,800 | 0 |
| 07-Aug-2024 | 1,070.00 | 1,070.00 | 1,040.00 | 1,045.00 | 8,230,300 | 0 |
| 06-Aug-2024 | 1,070.00 | 1,070.00 | 1,015.00 | 1,065.00 | 9,819,200 | 0 |
| 05-Aug-2024 | 1,075.00 | 1,085.00 | 1,045.00 | 1,070.00 | 9,093,100 | 0 |
| 02-Aug-2024 | 1,055.00 | 1,085.00 | 1,055.00 | 1,070.00 | 8,307,400 | 0 |
| 01-Aug-2024 | 1,080.00 | 1,090.00 | 1,050.00 | 1,050.00 | 9,110,000 | 0 |
| 31-Jul-2024 | 1,085.00 | 1,085.00 | 1,050.00 | 1,080.00 | 2,309,000 | 0 |
| 30-Jul-2024 | 1,085.00 | 1,095.00 | 1,065.00 | 1,085.00 | 8,185,000 | 0 |
| 29-Jul-2024 | 1,085.00 | 1,100.00 | 1,065.00 | 1,085.00 | 9,498,700 | 0 |
| 26-Jul-2024 | 1,065.00 | 1,085.00 | 1,050.00 | 1,080.00 | 10,120,700 | 0 |
| 25-Jul-2024 | 1,045.00 | 1,060.00 | 1,020.00 | 1,055.00 | 10,590,600 | 0 |
| 24-Jul-2024 | 1,095.00 | 1,095.00 | 1,030.00 | 1,045.00 | 9,413,000 | 0 |
| 23-Jul-2024 | 1,110.00 | 1,110.00 | 1,065.00 | 1,070.00 | 12,130,000 | 0 |
| 22-Jul-2024 | 1,105.00 | 1,130.00 | 1,100.00 | 1,110.00 | 866,200 | 0 |
| 19-Jul-2024 | 1,190.00 | 1,190.00 | 1,095.00 | 1,110.00 | 8,753,500 | 0 |
| 18-Jul-2024 | 1,275.00 | 1,275.00 | 1,160.00 | 1,175.00 | 11,218,200 | 0 |
| 17-Jul-2024 | 1,285.00 | 1,330.00 | 1,250.00 | 1,250.00 | 11,589,500 | 0 |
| 16-Jul-2024 | 1,300.00 | 1,300.00 | 1,260.00 | 1,300.00 | 10,578,700 | 0 |
| 15-Jul-2024 | 1,265.00 | 1,300.00 | 1,240.00 | 1,300.00 | 12,330,200 | 0 |
| 12-Jul-2024 | 1,255.00 | 1,280.00 | 1,250.00 | 1,250.00 | 3,873,900 | 0 |
| 11-Jul-2024 | 1,245.00 | 1,270.00 | 1,225.00 | 1,255.00 | 9,367,000 | 0 |
| 10-Jul-2024 | 1,190.00 | 1,265.00 | 1,180.00 | 1,245.00 | 11,702,200 | 0 |
| 09-Jul-2024 | 1,170.00 | 1,200.00 | 1,150.00 | 1,180.00 | 9,115,000 | 0 |
| 08-Jul-2024 | 1,175.00 | 1,200.00 | 1,160.00 | 1,170.00 | 9,771,500 | 0 |
| 05-Jul-2024 | 1,175.00 | 1,200.00 | 1,120.00 | 1,170.00 | 8,945,900 | 0 |
| 04-Jul-2024 | 1,140.00 | 1,195.00 | 1,140.00 | 1,170.00 | 10,058,300 | 0 |
| 03-Jul-2024 | 1,110.00 | 1,155.00 | 1,085.00 | 1,140.00 | 12,273,600 | 0 |
| 02-Jul-2024 | 1,075.00 | 1,105.00 | 1,070.00 | 1,095.00 | 7,207,800 | 0 |
| 01-Jul-2024 | 1,065.00 | 1,090.00 | 1,040.00 | 1,075.00 | 9,021,500 | 0 |
| 28-Jun-2024 | 1,000.00 | 1,060.00 | 1,000.00 | 1,025.00 | 6,549,700 | 0 |
| 27-Jun-2024 | 1,035.00 | 1,060.00 | 995.00 | 1,000.00 | 10,410,100 | 0 |
| 26-Jun-2024 | 1,065.00 | 1,075.00 | 1,025.00 | 1,035.00 | 10,743,000 | 0 |
| 25-Jun-2024 | 1,080.00 | 1,100.00 | 1,050.00 | 1,065.00 | 9,936,900 | 0 |
| 24-Jun-2024 | 1,085.00 | 1,110.00 | 1,075.00 | 1,080.00 | 10,703,600 | 0 |
| 21-Jun-2024 | 1,035.00 | 1,085.00 | 1,020.00 | 1,080.00 | 4,861,400 | 0 |
| 20-Jun-2024 | 995.00 | 1,045.00 | 990.00 | 1,030.00 | 9,485,400 | 0 |
| 19-Jun-2024 | 995.00 | 1,005.00 | 980.00 | 1,000.00 | 10,812,700 | 0 |
| 14-Jun-2024 | 1,000.00 | 1,000.00 | 975.00 | 995.00 | 13,112,500 | 0 |
| 13-Jun-2024 | 985.00 | 1,005.00 | 970.00 | 990.00 | 10,874,500 | 0 |
| 12-Jun-2024 | 985.00 | 985.00 | 965.00 | 985.00 | 9,571,500 | 0 |
| 11-Jun-2024 | 995.00 | 1,010.00 | 985.00 | 985.00 | 10,735,200 | 0 |
| 10-Jun-2024 | 995.00 | 1,000.00 | 980.00 | 995.00 | 8,423,500 | 0 |
| 07-Jun-2024 | 1,020.00 | 1,030.00 | 995.00 | 995.00 | 10,081,600 | 0 |
| 06-Jun-2024 | 1,020.00 | 1,045.00 | 990.00 | 1,020.00 | 9,449,600 | 0 |
| 05-Jun-2024 | 1,025.00 | 1,065.00 | 1,020.00 | 1,020.00 | 7,900,200 | 0 |
| 04-Jun-2024 | 1,000.00 | 1,045.00 | 1,000.00 | 1,025.00 | 8,676,900 | 0 |
| 03-Jun-2024 | 1,045.00 | 1,045.00 | 985.00 | 1,000.00 | 8,445,800 | 0 |
| 31-May-2024 | 1,005.00 | 1,040.00 | 975.00 | 1,040.00 | 15,509,200 | 0 |
| 30-May-2024 | 985.00 | 1,010.00 | 950.00 | 1,005.00 | 10,246,800 | 0 |
| 29-May-2024 | 985.00 | 990.00 | 960.00 | 985.00 | 10,994,400 | 0 |
| 28-May-2024 | 985.00 | 1,000.00 | 980.00 | 980.00 | 8,122,300 | 0 |
| 27-May-2024 | 1,005.00 | 1,005.00 | 980.00 | 985.00 | 9,470,700 | 0 |
| 22-May-2024 | 995.00 | 1,005.00 | 975.00 | 1,005.00 | 7,732,400 | 0 |
| 21-May-2024 | 1,015.00 | 1,015.00 | 985.00 | 985.00 | 10,030,200 | 0 |
| 20-May-2024 | 1,010.00 | 1,040.00 | 1,000.00 | 1,015.00 | 7,734,500 | 0 |
| 17-May-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,010.00 | 7,784,500 | 0 |
| 16-May-2024 | 1,000.00 | 1,030.00 | 1,000.00 | 1,015.00 | 6,612,600 | 0 |
| 15-May-2024 | 980.00 | 1,005.00 | 980.00 | 1,000.00 | 9,695,100 | 0 |
| 14-May-2024 | 1,000.00 | 1,000.00 | 975.00 | 1,000.00 | 11,544,500 | 0 |
| 13-May-2024 | 1,000.00 | 1,005.00 | 965.00 | 1,000.00 | 10,830,700 | 0 |
| 08-May-2024 | 995.00 | 1,000.00 | 965.00 | 990.00 | 8,935,900 | 0 |
| 07-May-2024 | 1,010.00 | 1,015.00 | 985.00 | 990.00 | 11,693,700 | 0 |
| 06-May-2024 | 1,000.00 | 1,020.00 | 980.00 | 1,005.00 | 8,713,900 | 0 |
| 03-May-2024 | 1,035.00 | 1,050.00 | 970.00 | 1,000.00 | 14,211,800 | 0 |
| 02-May-2024 | 1,060.00 | 1,065.00 | 1,025.00 | 1,050.00 | 8,498,300 | 0 |
| 30-Apr-2024 | 1,105.00 | 1,115.00 | 1,045.00 | 1,060.00 | 7,806,600 | 0 |
| 29-Apr-2024 | 1,005.00 | 1,105.00 | 1,005.00 | 1,105.00 | 11,494,100 | 0 |
| 26-Apr-2024 | 970.00 | 1,005.00 | 965.00 | 1,005.00 | 6,489,800 | 0 |
| 25-Apr-2024 | 1,025.00 | 1,025.00 | 970.00 | 970.00 | 10,544,300 | 0 |
| 24-Apr-2024 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 8,724,200 | 0 |
| 23-Apr-2024 | 1,015.00 | 1,025.00 | 1,005.00 | 1,020.00 | 7,756,400 | 0 |
| 22-Apr-2024 | 1,010.00 | 1,020.00 | 975.00 | 1,015.00 | 9,978,400 | 0 |
| 19-Apr-2024 | 1,015.00 | 1,015.00 | 990.00 | 1,010.00 | 5,609,800 | 0 |
| 18-Apr-2024 | 1,045.00 | 1,045.00 | 1,005.00 | 1,025.00 | 9,030,300 | 0 |
| 17-Apr-2024 | 1,080.00 | 1,080.00 | 1,030.00 | 1,045.00 | 9,927,200 | 0 |
| 16-Apr-2024 | 1,040.00 | 1,080.00 | 1,015.00 | 1,080.00 | 9,477,200 | 0 |
| 05-Apr-2024 | 1,065.00 | 1,065.00 | 1,035.00 | 1,040.00 | 7,803,700 | 0 |
| 04-Apr-2024 | 1,035.00 | 1,060.00 | 1,030.00 | 1,050.00 | 8,542,800 | 0 |
| 03-Apr-2024 | 1,020.00 | 1,045.00 | 1,015.00 | 1,045.00 | 9,683,800 | 0 |