| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,140.00 | 1,195.00 | 1,140.00 | 1,170.00 | 10,058,300 | 0 |
| 03-Jul-2024 | 1,110.00 | 1,155.00 | 1,085.00 | 1,140.00 | 12,273,600 | 0 |
| 02-Jul-2024 | 1,075.00 | 1,105.00 | 1,070.00 | 1,095.00 | 7,207,800 | 0 |
| 01-Jul-2024 | 1,065.00 | 1,090.00 | 1,040.00 | 1,075.00 | 9,021,500 | 0 |
| 28-Jun-2024 | 1,000.00 | 1,060.00 | 1,000.00 | 1,025.00 | 6,549,700 | 0 |
| 27-Jun-2024 | 1,035.00 | 1,060.00 | 995.00 | 1,000.00 | 10,410,100 | 0 |
| 26-Jun-2024 | 1,065.00 | 1,075.00 | 1,025.00 | 1,035.00 | 10,743,000 | 0 |
| 25-Jun-2024 | 1,080.00 | 1,100.00 | 1,050.00 | 1,065.00 | 9,936,900 | 0 |
| 24-Jun-2024 | 1,085.00 | 1,110.00 | 1,075.00 | 1,080.00 | 10,703,600 | 0 |
| 21-Jun-2024 | 1,035.00 | 1,085.00 | 1,020.00 | 1,080.00 | 4,861,400 | 0 |
| 20-Jun-2024 | 995.00 | 1,045.00 | 990.00 | 1,030.00 | 9,485,400 | 0 |
| 19-Jun-2024 | 995.00 | 1,005.00 | 980.00 | 1,000.00 | 10,812,700 | 0 |
| 14-Jun-2024 | 1,000.00 | 1,000.00 | 975.00 | 995.00 | 13,112,500 | 0 |
| 13-Jun-2024 | 985.00 | 1,005.00 | 970.00 | 990.00 | 10,874,500 | 0 |
| 12-Jun-2024 | 985.00 | 985.00 | 965.00 | 985.00 | 9,571,500 | 0 |
| 11-Jun-2024 | 995.00 | 1,010.00 | 985.00 | 985.00 | 10,735,200 | 0 |
| 10-Jun-2024 | 995.00 | 1,000.00 | 980.00 | 995.00 | 8,423,500 | 0 |
| 07-Jun-2024 | 1,020.00 | 1,030.00 | 995.00 | 995.00 | 10,081,600 | 0 |
| 06-Jun-2024 | 1,020.00 | 1,045.00 | 990.00 | 1,020.00 | 9,449,600 | 0 |
| 05-Jun-2024 | 1,025.00 | 1,065.00 | 1,020.00 | 1,020.00 | 7,900,200 | 0 |
| 04-Jun-2024 | 1,000.00 | 1,045.00 | 1,000.00 | 1,025.00 | 8,676,900 | 0 |
| 03-Jun-2024 | 1,045.00 | 1,045.00 | 985.00 | 1,000.00 | 8,445,800 | 0 |
| 31-May-2024 | 1,005.00 | 1,040.00 | 975.00 | 1,040.00 | 15,509,200 | 0 |
| 30-May-2024 | 985.00 | 1,010.00 | 950.00 | 1,005.00 | 10,246,800 | 0 |
| 29-May-2024 | 985.00 | 990.00 | 960.00 | 985.00 | 10,994,400 | 0 |
| 28-May-2024 | 985.00 | 1,000.00 | 980.00 | 980.00 | 8,122,300 | 0 |
| 27-May-2024 | 1,005.00 | 1,005.00 | 980.00 | 985.00 | 9,470,700 | 0 |
| 22-May-2024 | 995.00 | 1,005.00 | 975.00 | 1,005.00 | 7,732,400 | 0 |
| 21-May-2024 | 1,015.00 | 1,015.00 | 985.00 | 985.00 | 10,030,200 | 0 |
| 20-May-2024 | 1,010.00 | 1,040.00 | 1,000.00 | 1,015.00 | 7,734,500 | 0 |
| 17-May-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,010.00 | 7,784,500 | 0 |
| 16-May-2024 | 1,000.00 | 1,030.00 | 1,000.00 | 1,015.00 | 6,612,600 | 0 |
| 15-May-2024 | 980.00 | 1,005.00 | 980.00 | 1,000.00 | 9,695,100 | 0 |
| 14-May-2024 | 1,000.00 | 1,000.00 | 975.00 | 1,000.00 | 11,544,500 | 0 |
| 13-May-2024 | 1,000.00 | 1,005.00 | 965.00 | 1,000.00 | 10,830,700 | 0 |
| 08-May-2024 | 995.00 | 1,000.00 | 965.00 | 990.00 | 8,935,900 | 0 |
| 07-May-2024 | 1,010.00 | 1,015.00 | 985.00 | 990.00 | 11,693,700 | 0 |
| 06-May-2024 | 1,000.00 | 1,020.00 | 980.00 | 1,005.00 | 8,713,900 | 0 |
| 03-May-2024 | 1,035.00 | 1,050.00 | 970.00 | 1,000.00 | 14,211,800 | 0 |
| 02-May-2024 | 1,060.00 | 1,065.00 | 1,025.00 | 1,050.00 | 8,498,300 | 0 |
| 30-Apr-2024 | 1,105.00 | 1,115.00 | 1,045.00 | 1,060.00 | 7,806,600 | 0 |
| 29-Apr-2024 | 1,005.00 | 1,105.00 | 1,005.00 | 1,105.00 | 11,494,100 | 0 |
| 26-Apr-2024 | 970.00 | 1,005.00 | 965.00 | 1,005.00 | 6,489,800 | 0 |
| 25-Apr-2024 | 1,025.00 | 1,025.00 | 970.00 | 970.00 | 10,544,300 | 0 |
| 24-Apr-2024 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 8,724,200 | 0 |
| 23-Apr-2024 | 1,015.00 | 1,025.00 | 1,005.00 | 1,020.00 | 7,756,400 | 0 |
| 22-Apr-2024 | 1,010.00 | 1,020.00 | 975.00 | 1,015.00 | 9,978,400 | 0 |
| 19-Apr-2024 | 1,015.00 | 1,015.00 | 990.00 | 1,010.00 | 5,609,800 | 0 |
| 18-Apr-2024 | 1,045.00 | 1,045.00 | 1,005.00 | 1,025.00 | 9,030,300 | 0 |
| 17-Apr-2024 | 1,080.00 | 1,080.00 | 1,030.00 | 1,045.00 | 9,927,200 | 0 |
| 16-Apr-2024 | 1,040.00 | 1,080.00 | 1,015.00 | 1,080.00 | 9,477,200 | 0 |
| 05-Apr-2024 | 1,065.00 | 1,065.00 | 1,035.00 | 1,040.00 | 7,803,700 | 0 |
| 04-Apr-2024 | 1,035.00 | 1,060.00 | 1,030.00 | 1,050.00 | 8,542,800 | 0 |
| 03-Apr-2024 | 1,020.00 | 1,045.00 | 1,015.00 | 1,045.00 | 9,683,800 | 0 |
| 02-Apr-2024 | 1,100.00 | 1,100.00 | 1,020.00 | 1,035.00 | 7,589,100 | 0 |
| 01-Apr-2024 | 1,040.00 | 1,100.00 | 1,025.00 | 1,100.00 | 10,411,200 | 0 |
| 28-Mar-2024 | 1,025.00 | 1,040.00 | 1,020.00 | 1,040.00 | 8,037,800 | 0 |
| 27-Mar-2024 | 1,045.00 | 1,050.00 | 1,020.00 | 1,025.00 | 9,296,600 | 0 |
| 26-Mar-2024 | 1,055.00 | 1,055.00 | 1,035.00 | 1,045.00 | 8,445,900 | 0 |
| 25-Mar-2024 | 1,080.00 | 1,080.00 | 1,030.00 | 1,045.00 | 9,412,700 | 0 |
| 22-Mar-2024 | 1,085.00 | 1,090.00 | 1,055.00 | 1,065.00 | 30,893,400 | 0 |
| 21-Mar-2024 | 1,110.00 | 1,115.00 | 1,070.00 | 1,070.00 | 8,563,400 | 0 |
| 20-Mar-2024 | 1,120.00 | 1,120.00 | 1,090.00 | 1,105.00 | 8,370,900 | 0 |
| 19-Mar-2024 | 1,150.00 | 1,170.00 | 1,100.00 | 1,110.00 | 9,562,400 | 0 |
| 18-Mar-2024 | 1,120.00 | 1,170.00 | 1,115.00 | 1,140.00 | 9,931,300 | 0 |
| 15-Mar-2024 | 1,090.00 | 1,115.00 | 1,090.00 | 1,115.00 | 4,639,900 | 0 |
| 14-Mar-2024 | 1,100.00 | 1,105.00 | 1,085.00 | 1,085.00 | 9,874,700 | 0 |
| 13-Mar-2024 | 1,080.00 | 1,110.00 | 1,080.00 | 1,085.00 | 7,424,900 | 0 |
| 08-Mar-2024 | 1,090.00 | 1,110.00 | 1,080.00 | 1,080.00 | 9,387,700 | 0 |
| 07-Mar-2024 | 1,100.00 | 1,125.00 | 1,085.00 | 1,085.00 | 1,116,600 | 0 |
| 06-Mar-2024 | 1,110.00 | 1,110.00 | 1,095.00 | 1,100.00 | 840,000 | 0 |
| 05-Mar-2024 | 1,160.00 | 1,170.00 | 1,090.00 | 1,120.00 | 10,352,300 | 0 |
| 04-Mar-2024 | 1,150.00 | 1,175.00 | 1,130.00 | 1,160.00 | 9,964,300 | 0 |
| 01-Mar-2024 | 1,085.00 | 1,155.00 | 1,085.00 | 1,155.00 | 8,677,100 | 0 |
| 29-Feb-2024 | 1,085.00 | 1,135.00 | 1,070.00 | 1,135.00 | 9,716,800 | 0 |
| 28-Feb-2024 | 1,085.00 | 1,090.00 | 1,060.00 | 1,085.00 | 7,936,100 | 0 |
| 27-Feb-2024 | 1,110.00 | 1,115.00 | 1,065.00 | 1,085.00 | 9,277,500 | 0 |
| 26-Feb-2024 | 1,135.00 | 1,135.00 | 1,100.00 | 1,105.00 | 5,920,800 | 0 |
| 23-Feb-2024 | 1,130.00 | 1,135.00 | 1,095.00 | 1,135.00 | 8,911,500 | 0 |
| 22-Feb-2024 | 1,125.00 | 1,145.00 | 1,100.00 | 1,130.00 | 1,181,400 | 0 |
| 21-Feb-2024 | 1,105.00 | 1,125.00 | 1,080.00 | 1,125.00 | 11,172,500 | 0 |
| 20-Feb-2024 | 1,100.00 | 1,145.00 | 1,095.00 | 1,095.00 | 7,870,100 | 0 |
| 19-Feb-2024 | 1,100.00 | 1,120.00 | 1,065.00 | 1,100.00 | 10,070,200 | 0 |
| 16-Feb-2024 | 1,035.00 | 1,150.00 | 1,035.00 | 1,090.00 | 12,181,800 | 0 |
| 15-Feb-2024 | 1,100.00 | 1,110.00 | 1,020.00 | 1,020.00 | 12,677,900 | 0 |
| 13-Feb-2024 | 1,120.00 | 1,140.00 | 1,080.00 | 1,080.00 | 12,682,800 | 0 |
| 12-Feb-2024 | 1,160.00 | 1,190.00 | 1,115.00 | 1,120.00 | 6,288,500 | 0 |
| 07-Feb-2024 | 1,200.00 | 1,260.00 | 1,200.00 | 1,200.00 | 11,302,800 | 0 |
| 06-Feb-2024 | 1,250.00 | 1,330.00 | 1,205.00 | 1,205.00 | 13,741,100 | 0 |
| 05-Feb-2024 | 1,195.00 | 1,290.00 | 1,145.00 | 1,245.00 | 15,384,500 | 0 |
| 02-Feb-2024 | 1,165.00 | 1,190.00 | 1,115.00 | 1,155.00 | 10,197,500 | 0 |
| 01-Feb-2024 | 1,200.00 | 1,200.00 | 1,125.00 | 1,140.00 | 10,655,300 | 0 |
| 31-Jan-2024 | 1,195.00 | 1,245.00 | 1,190.00 | 1,190.00 | 11,550,200 | 0 |
| 30-Jan-2024 | 1,195.00 | 1,205.00 | 1,145.00 | 1,190.00 | 11,278,600 | 0 |
| 29-Jan-2024 | 1,230.00 | 1,235.00 | 1,180.00 | 1,190.00 | 11,305,900 | 0 |
| 26-Jan-2024 | 1,225.00 | 1,230.00 | 1,165.00 | 1,230.00 | 12,921,100 | 0 |
| 25-Jan-2024 | 1,235.00 | 1,270.00 | 1,175.00 | 1,225.00 | 13,563,200 | 0 |
| 24-Jan-2024 | 1,170.00 | 1,245.00 | 1,100.00 | 1,235.00 | 17,519,300 | 0 |
| 23-Jan-2024 | 995.00 | 1,200.00 | 990.00 | 1,160.00 | 20,312,200 | 0 |
| 22-Jan-2024 | 995.00 | 1,005.00 | 975.00 | 990.00 | 10,349,900 | 0 |