| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 416.00 | 418.00 | 408.00 | 414.00 | 8,467,700 | 0 |
| 01-Nov-2023 | 416.00 | 416.00 | 408.00 | 412.00 | 8,964,200 | 0 |
| 31-Oct-2023 | 412.00 | 420.00 | 406.00 | 410.00 | 10,160,500 | 0 |
| 30-Oct-2023 | 412.00 | 418.00 | 404.00 | 410.00 | 9,534,400 | 0 |
| 27-Oct-2023 | 414.00 | 416.00 | 408.00 | 412.00 | 9,407,300 | 0 |
| 26-Oct-2023 | 426.00 | 428.00 | 410.00 | 414.00 | 10,011,000 | 0 |
| 25-Oct-2023 | 430.00 | 436.00 | 416.00 | 426.00 | 12,830,300 | 0 |
| 24-Oct-2023 | 426.00 | 432.00 | 420.00 | 430.00 | 12,688,600 | 0 |
| 23-Oct-2023 | 428.00 | 430.00 | 414.00 | 426.00 | 16,106,100 | 0 |
| 20-Oct-2023 | 408.00 | 428.00 | 404.00 | 426.00 | 15,796,200 | 0 |
| 19-Oct-2023 | 430.00 | 442.00 | 408.00 | 408.00 | 19,449,300 | 0 |
| 18-Oct-2023 | 440.00 | 440.00 | 426.00 | 430.00 | 16,754,300 | 0 |
| 17-Oct-2023 | 412.00 | 438.00 | 412.00 | 436.00 | 31,840,800 | 0 |
| 16-Oct-2023 | 406.00 | 414.00 | 400.00 | 412.00 | 17,539,000 | 0 |
| 13-Oct-2023 | 404.00 | 412.00 | 402.00 | 406.00 | 8,681,900 | 0 |
| 12-Oct-2023 | 416.00 | 420.00 | 404.00 | 404.00 | 7,560,800 | 0 |
| 11-Oct-2023 | 408.00 | 420.00 | 408.00 | 416.00 | 11,061,100 | 0 |
| 10-Oct-2023 | 408.00 | 414.00 | 402.00 | 408.00 | 10,615,100 | 0 |
| 09-Oct-2023 | 424.00 | 426.00 | 408.00 | 408.00 | 12,887,700 | 0 |
| 06-Oct-2023 | 412.00 | 422.00 | 406.00 | 420.00 | 15,474,300 | 0 |
| 05-Oct-2023 | 406.00 | 416.00 | 404.00 | 412.00 | 21,193,100 | 0 |
| 04-Oct-2023 | 406.00 | 410.00 | 400.00 | 406.00 | 14,998,700 | 0 |
| 03-Oct-2023 | 406.00 | 410.00 | 400.00 | 406.00 | 18,029,400 | 0 |
| 02-Oct-2023 | 394.00 | 412.00 | 392.00 | 406.00 | 27,590,200 | 0 |
| 29-Sep-2023 | 388.00 | 396.00 | 388.00 | 392.00 | 13,836,800 | 0 |
| 27-Sep-2023 | 392.00 | 410.00 | 388.00 | 388.00 | 27,143,300 | 0 |
| 26-Sep-2023 | 388.00 | 396.00 | 386.00 | 392.00 | 23,471,700 | 0 |
| 25-Sep-2023 | 380.00 | 388.00 | 380.00 | 388.00 | 13,265,200 | 0 |
| 22-Sep-2023 | 370.00 | 390.00 | 370.00 | 380.00 | 21,126,100 | 0 |
| 21-Sep-2023 | 372.00 | 378.00 | 370.00 | 370.00 | 11,285,100 | 0 |
| 20-Sep-2023 | 374.00 | 378.00 | 370.00 | 372.00 | 8,499,200 | 0 |
| 19-Sep-2023 | 376.00 | 380.00 | 370.00 | 374.00 | 11,445,900 | 0 |
| 18-Sep-2023 | 370.00 | 378.00 | 366.00 | 376.00 | 13,525,900 | 0 |
| 15-Sep-2023 | 364.00 | 372.00 | 364.00 | 368.00 | 16,461,800 | 0 |
| 14-Sep-2023 | 366.00 | 366.00 | 362.00 | 364.00 | 9,233,900 | 0 |
| 13-Sep-2023 | 364.00 | 374.00 | 360.00 | 364.00 | 20,651,700 | 0 |
| 12-Sep-2023 | 374.00 | 374.00 | 362.00 | 364.00 | 26,205,300 | 0 |
| 11-Sep-2023 | 384.00 | 384.00 | 372.00 | 374.00 | 6,947,700 | 0 |
| 08-Sep-2023 | 372.00 | 380.00 | 370.00 | 380.00 | 11,467,800 | 0 |
| 07-Sep-2023 | 372.00 | 378.00 | 370.00 | 370.00 | 23,397,500 | 0 |
| 06-Sep-2023 | 376.00 | 380.00 | 372.00 | 372.00 | 11,555,400 | 0 |
| 05-Sep-2023 | 372.00 | 384.00 | 372.00 | 372.00 | 14,353,800 | 0 |
| 04-Sep-2023 | 376.00 | 378.00 | 368.00 | 372.00 | 9,224,000 | 0 |
| 01-Sep-2023 | 378.00 | 378.00 | 370.00 | 376.00 | 10,379,300 | 0 |
| 31-Aug-2023 | 378.00 | 384.00 | 374.00 | 378.00 | 12,301,300 | 0 |
| 30-Aug-2023 | 370.00 | 380.00 | 370.00 | 374.00 | 12,695,200 | 0 |
| 29-Aug-2023 | 376.00 | 382.00 | 370.00 | 370.00 | 14,254,500 | 0 |
| 28-Aug-2023 | 382.00 | 386.00 | 374.00 | 376.00 | 17,611,900 | 0 |
| 25-Aug-2023 | 384.00 | 384.00 | 378.00 | 380.00 | 13,189,400 | 0 |
| 24-Aug-2023 | 388.00 | 392.00 | 382.00 | 384.00 | 5,316,600 | 0 |
| 23-Aug-2023 | 380.00 | 392.00 | 380.00 | 386.00 | 12,126,700 | 0 |
| 22-Aug-2023 | 382.00 | 388.00 | 378.00 | 378.00 | 12,868,100 | 0 |
| 21-Aug-2023 | 384.00 | 394.00 | 380.00 | 382.00 | 9,189,400 | 0 |
| 18-Aug-2023 | 394.00 | 394.00 | 380.00 | 384.00 | 13,521,500 | 0 |
| 16-Aug-2023 | 390.00 | 398.00 | 390.00 | 390.00 | 11,995,900 | 0 |
| 15-Aug-2023 | 386.00 | 392.00 | 382.00 | 388.00 | 11,375,100 | 0 |
| 14-Aug-2023 | 396.00 | 402.00 | 374.00 | 380.00 | 25,926,700 | 0 |
| 11-Aug-2023 | 392.00 | 402.00 | 390.00 | 396.00 | 9,350,000 | 0 |
| 10-Aug-2023 | 394.00 | 400.00 | 390.00 | 390.00 | 10,591,900 | 0 |
| 09-Aug-2023 | 402.00 | 408.00 | 394.00 | 396.00 | 13,367,100 | 0 |
| 08-Aug-2023 | 406.00 | 416.00 | 402.00 | 404.00 | 14,736,600 | 0 |
| 07-Aug-2023 | 418.00 | 420.00 | 390.00 | 404.00 | 35,332,800 | 0 |
| 04-Aug-2023 | 430.00 | 438.00 | 416.00 | 418.00 | 23,533,000 | 0 |
| 03-Aug-2023 | 426.00 | 436.00 | 418.00 | 428.00 | 25,387,300 | 0 |
| 02-Aug-2023 | 448.00 | 450.00 | 424.00 | 426.00 | 23,516,300 | 0 |
| 01-Aug-2023 | 454.00 | 464.00 | 440.00 | 450.00 | 19,131,200 | 0 |
| 31-Jul-2023 | 460.00 | 468.00 | 442.00 | 468.00 | 26,663,300 | 0 |
| 28-Jul-2023 | 456.00 | 466.00 | 452.00 | 460.00 | 16,848,500 | 0 |
| 27-Jul-2023 | 470.00 | 472.00 | 452.00 | 456.00 | 18,512,400 | 0 |
| 26-Jul-2023 | 460.00 | 474.00 | 450.00 | 468.00 | 24,996,100 | 0 |
| 25-Jul-2023 | 460.00 | 466.00 | 452.00 | 458.00 | 11,615,800 | 0 |
| 24-Jul-2023 | 462.00 | 474.00 | 456.00 | 460.00 | 14,982,200 | 0 |
| 21-Jul-2023 | 462.00 | 470.00 | 456.00 | 460.00 | 12,558,800 | 0 |
| 20-Jul-2023 | 468.00 | 480.00 | 456.00 | 462.00 | 28,332,600 | 0 |
| 18-Jul-2023 | 448.00 | 466.00 | 448.00 | 466.00 | 26,570,400 | 0 |
| 17-Jul-2023 | 448.00 | 456.00 | 442.00 | 448.00 | 16,778,800 | 0 |
| 14-Jul-2023 | 450.00 | 460.00 | 446.00 | 450.00 | 18,970,700 | 0 |
| 13-Jul-2023 | 448.00 | 452.00 | 438.00 | 448.00 | 16,697,500 | 0 |
| 12-Jul-2023 | 440.00 | 454.00 | 436.00 | 446.00 | 25,123,700 | 0 |
| 11-Jul-2023 | 432.00 | 442.00 | 432.00 | 436.00 | 25,698,400 | 0 |
| 10-Jul-2023 | 418.00 | 434.00 | 416.00 | 430.00 | 49,523,200 | 0 |
| 07-Jul-2023 | 424.00 | 424.00 | 412.00 | 418.00 | 34,684,400 | 0 |
| 06-Jul-2023 | 428.00 | 434.00 | 414.00 | 424.00 | 37,550,900 | 0 |
| 05-Jul-2023 | 456.00 | 460.00 | 420.00 | 430.00 | 48,180,700 | 0 |
| 04-Jul-2023 | 460.00 | 466.00 | 452.00 | 456.00 | 14,691,600 | 0 |
| 03-Jul-2023 | 476.00 | 478.00 | 458.00 | 460.00 | 17,405,200 | 0 |
| 27-Jun-2023 | 452.00 | 478.00 | 450.00 | 474.00 | 21,326,500 | 0 |
| 26-Jun-2023 | 452.00 | 456.00 | 440.00 | 452.00 | 14,126,000 | 0 |
| 23-Jun-2023 | 460.00 | 466.00 | 452.00 | 452.00 | 13,138,400 | 0 |
| 22-Jun-2023 | 468.00 | 470.00 | 448.00 | 460.00 | 21,071,900 | 0 |
| 21-Jun-2023 | 442.00 | 470.00 | 440.00 | 466.00 | 32,711,900 | 0 |
| 20-Jun-2023 | 480.00 | 482.00 | 424.00 | 442.00 | 52,137,700 | 0 |
| 19-Jun-2023 | 474.00 | 482.00 | 468.00 | 476.00 | 12,316,400 | 0 |
| 16-Jun-2023 | 476.00 | 482.00 | 472.00 | 472.00 | 10,202,100 | 0 |
| 15-Jun-2023 | 480.00 | 488.00 | 468.00 | 476.00 | 18,785,000 | 0 |
| 14-Jun-2023 | 480.00 | 488.00 | 478.00 | 480.00 | 15,430,300 | 0 |
| 13-Jun-2023 | 484.00 | 492.00 | 478.00 | 480.00 | 18,520,200 | 0 |
| 12-Jun-2023 | 486.00 | 492.00 | 472.00 | 484.00 | 21,276,900 | 0 |
| 09-Jun-2023 | 480.00 | 496.00 | 480.00 | 486.00 | 24,061,200 | 0 |
| 08-Jun-2023 | 500.00 | 505.00 | 474.00 | 480.00 | 46,425,300 | 0 |