| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 2,880.00 | 3,160.00 | 2,880.00 | 2,890.00 | 155,046,800 | 0 |
| 18-Jul-2025 | 2,980.00 | 2,980.00 | 2,720.00 | 2,850.00 | 209,596,900 | 0 |
| 17-Jul-2025 | 2,600.00 | 2,680.00 | 2,530.00 | 2,640.00 | 100,990,200 | 0 |
| 16-Jul-2025 | 2,850.00 | 2,890.00 | 2,460.00 | 2,520.00 | 147,812,100 | 0 |
| 15-Jul-2025 | 2,380.00 | 2,790.00 | 2,380.00 | 2,740.00 | 189,486,000 | 0 |
| 14-Jul-2025 | 1,945.00 | 2,330.00 | 1,910.00 | 2,330.00 | 155,065,300 | 0 |
| 11-Jul-2025 | 1,690.00 | 2,000.00 | 1,680.00 | 1,865.00 | 123,656,900 | 0 |
| 10-Jul-2025 | 1,725.00 | 1,730.00 | 1,680.00 | 1,680.00 | 39,287,300 | 0 |
| 09-Jul-2025 | 1,710.00 | 1,745.00 | 1,700.00 | 1,705.00 | 13,723,200 | 0 |
| 08-Jul-2025 | 1,700.00 | 1,735.00 | 1,665.00 | 1,700.00 | 22,376,900 | 0 |
| 07-Jul-2025 | 1,725.00 | 1,745.00 | 1,675.00 | 1,675.00 | 20,966,200 | 0 |
| 04-Jul-2025 | 1,780.00 | 1,780.00 | 1,700.00 | 1,705.00 | 19,345,900 | 0 |
| 03-Jul-2025 | 1,760.00 | 1,840.00 | 1,745.00 | 1,780.00 | 32,979,300 | 0 |
| 02-Jul-2025 | 1,680.00 | 1,835.00 | 1,605.00 | 1,735.00 | 67,160,700 | 0 |
| 01-Jul-2025 | 1,620.00 | 1,715.00 | 1,610.00 | 1,680.00 | 83,443,500 | 0 |
| 30-Jun-2025 | 1,560.00 | 1,630.00 | 1,560.00 | 1,590.00 | 20,293,200 | 0 |
| 26-Jun-2025 | 1,565.00 | 1,580.00 | 1,540.00 | 1,550.00 | 14,576,600 | 0 |
| 25-Jun-2025 | 1,525.00 | 1,570.00 | 1,505.00 | 1,550.00 | 45,739,000 | 0 |
| 24-Jun-2025 | 1,600.00 | 1,670.00 | 1,505.00 | 1,515.00 | 71,421,100 | 0 |
| 23-Jun-2025 | 1,450.00 | 1,615.00 | 1,425.00 | 1,570.00 | 85,912,600 | 0 |
| 20-Jun-2025 | 1,495.00 | 1,500.00 | 1,420.00 | 1,450.00 | 31,091,600 | 0 |
| 19-Jun-2025 | 1,500.00 | 1,520.00 | 1,455.00 | 1,495.00 | 61,874,800 | 0 |
| 18-Jun-2025 | 1,300.00 | 1,580.00 | 1,300.00 | 1,475.00 | 156,189,900 | 0 |
| 17-Jun-2025 | 1,225.00 | 1,300.00 | 1,180.00 | 1,300.00 | 45,746,200 | 0 |
| 16-Jun-2025 | 1,145.00 | 1,200.00 | 1,120.00 | 1,200.00 | 23,608,200 | 0 |
| 13-Jun-2025 | 1,120.00 | 1,140.00 | 1,105.00 | 1,125.00 | 12,370,000 | 0 |
| 12-Jun-2025 | 1,140.00 | 1,150.00 | 1,115.00 | 1,125.00 | 12,065,800 | 0 |
| 11-Jun-2025 | 1,120.00 | 1,140.00 | 1,105.00 | 1,140.00 | 14,482,200 | 0 |
| 10-Jun-2025 | 1,035.00 | 1,130.00 | 1,035.00 | 1,120.00 | 26,886,000 | 0 |
| 05-Jun-2025 | 1,010.00 | 1,045.00 | 1,000.00 | 1,035.00 | 17,718,000 | 0 |
| 04-Jun-2025 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 12,441,800 | 0 |
| 03-Jun-2025 | 1,005.00 | 1,010.00 | 980.00 | 1,000.00 | 19,561,100 | 0 |
| 02-Jun-2025 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 8,202,100 | 0 |
| 28-May-2025 | 1,035.00 | 1,035.00 | 1,000.00 | 1,015.00 | 14,447,100 | 0 |
| 27-May-2025 | 1,040.00 | 1,050.00 | 1,005.00 | 1,025.00 | 13,305,300 | 0 |
| 26-May-2025 | 1,010.00 | 1,055.00 | 990.00 | 1,040.00 | 29,758,600 | 0 |
| 23-May-2025 | 1,020.00 | 1,020.00 | 985.00 | 1,005.00 | 6,948,300 | 0 |
| 22-May-2025 | 930.00 | 960.00 | 920.00 | 960.00 | 15,442,500 | 0 |
| 21-May-2025 | 880.00 | 935.00 | 880.00 | 930.00 | 17,505,300 | 0 |
| 20-May-2025 | 890.00 | 900.00 | 875.00 | 885.00 | 10,401,400 | 0 |
| 19-May-2025 | 840.00 | 890.00 | 840.00 | 890.00 | 19,160,500 | 0 |
| 16-May-2025 | 860.00 | 865.00 | 835.00 | 840.00 | 9,303,800 | 0 |
| 15-May-2025 | 835.00 | 860.00 | 830.00 | 860.00 | 12,072,700 | 0 |
| 14-May-2025 | 850.00 | 860.00 | 825.00 | 825.00 | 15,182,700 | 0 |
| 09-May-2025 | 830.00 | 840.00 | 805.00 | 820.00 | 80,636,800 | 0 |
| 08-May-2025 | 830.00 | 830.00 | 800.00 | 820.00 | 26,567,300 | 0 |
| 07-May-2025 | 840.00 | 845.00 | 820.00 | 820.00 | 20,101,700 | 0 |
| 06-May-2025 | 835.00 | 840.00 | 820.00 | 835.00 | 27,923,300 | 0 |
| 05-May-2025 | 835.00 | 845.00 | 805.00 | 835.00 | 20,082,900 | 0 |
| 02-May-2025 | 840.00 | 850.00 | 775.00 | 840.00 | 35,800,900 | 0 |
| 30-Apr-2025 | 840.00 | 865.00 | 830.00 | 845.00 | 12,115,300 | 0 |
| 29-Apr-2025 | 850.00 | 850.00 | 825.00 | 840.00 | 14,075,500 | 0 |
| 28-Apr-2025 | 855.00 | 865.00 | 835.00 | 840.00 | 16,490,900 | 0 |
| 25-Apr-2025 | 810.00 | 860.00 | 800.00 | 845.00 | 15,673,200 | 0 |
| 24-Apr-2025 | 810.00 | 820.00 | 790.00 | 810.00 | 9,969,200 | 0 |
| 23-Apr-2025 | 810.00 | 820.00 | 795.00 | 810.00 | 9,847,100 | 0 |
| 22-Apr-2025 | 815.00 | 820.00 | 795.00 | 815.00 | 9,327,900 | 0 |
| 21-Apr-2025 | 800.00 | 835.00 | 785.00 | 800.00 | 15,818,600 | 0 |
| 17-Apr-2025 | 785.00 | 795.00 | 775.00 | 795.00 | 9,018,500 | 0 |
| 16-Apr-2025 | 805.00 | 805.00 | 780.00 | 785.00 | 7,633,500 | 0 |
| 15-Apr-2025 | 800.00 | 825.00 | 795.00 | 800.00 | 13,747,900 | 0 |
| 14-Apr-2025 | 780.00 | 825.00 | 780.00 | 800.00 | 13,343,200 | 0 |
| 11-Apr-2025 | 760.00 | 790.00 | 750.00 | 780.00 | 7,471,500 | 0 |
| 10-Apr-2025 | 755.00 | 825.00 | 750.00 | 760.00 | 24,218,000 | 0 |
| 09-Apr-2025 | 710.00 | 745.00 | 700.00 | 720.00 | 10,645,700 | 0 |
| 08-Apr-2025 | 725.00 | 740.00 | 710.00 | 710.00 | 17,337,100 | 0 |
| 27-Mar-2025 | 865.00 | 870.00 | 825.00 | 830.00 | 19,959,200 | 0 |
| 26-Mar-2025 | 845.00 | 885.00 | 835.00 | 860.00 | 13,509,900 | 0 |
| 25-Mar-2025 | 870.00 | 880.00 | 840.00 | 845.00 | 22,338,200 | 0 |
| 24-Mar-2025 | 925.00 | 1,030.00 | 850.00 | 860.00 | 65,590,800 | 0 |
| 21-Mar-2025 | 890.00 | 890.00 | 850.00 | 855.00 | 14,180,500 | 0 |
| 20-Mar-2025 | 890.00 | 905.00 | 875.00 | 875.00 | 10,042,100 | 0 |
| 19-Mar-2025 | 840.00 | 910.00 | 830.00 | 890.00 | 15,593,100 | 0 |
| 18-Mar-2025 | 925.00 | 925.00 | 825.00 | 835.00 | 36,109,500 | 0 |
| 17-Mar-2025 | 920.00 | 930.00 | 905.00 | 915.00 | 7,643,400 | 0 |
| 14-Mar-2025 | 930.00 | 960.00 | 905.00 | 910.00 | 14,383,900 | 0 |
| 13-Mar-2025 | 965.00 | 965.00 | 925.00 | 925.00 | 14,380,400 | 0 |
| 12-Mar-2025 | 980.00 | 985.00 | 945.00 | 960.00 | 18,504,100 | 0 |
| 11-Mar-2025 | 875.00 | 970.00 | 875.00 | 970.00 | 54,465,400 | 0 |
| 10-Mar-2025 | 880.00 | 890.00 | 860.00 | 890.00 | 8,623,600 | 0 |
| 07-Mar-2025 | 870.00 | 890.00 | 865.00 | 880.00 | 13,588,000 | 0 |
| 06-Mar-2025 | 870.00 | 885.00 | 865.00 | 870.00 | 13,585,100 | 0 |
| 05-Mar-2025 | 855.00 | 875.00 | 855.00 | 870.00 | 10,414,600 | 0 |
| 04-Mar-2025 | 870.00 | 875.00 | 850.00 | 855.00 | 18,108,800 | 0 |
| 03-Mar-2025 | 855.00 | 880.00 | 855.00 | 870.00 | 18,673,200 | 0 |
| 28-Feb-2025 | 870.00 | 885.00 | 850.00 | 850.00 | 19,454,400 | 0 |
| 27-Feb-2025 | 885.00 | 910.00 | 870.00 | 870.00 | 20,688,400 | 0 |
| 26-Feb-2025 | 880.00 | 895.00 | 855.00 | 885.00 | 22,794,700 | 0 |
| 25-Feb-2025 | 855.00 | 885.00 | 850.00 | 875.00 | 22,167,300 | 0 |
| 24-Feb-2025 | 860.00 | 865.00 | 850.00 | 850.00 | 18,333,700 | 0 |
| 21-Feb-2025 | 860.00 | 880.00 | 855.00 | 860.00 | 17,879,800 | 0 |
| 20-Feb-2025 | 905.00 | 905.00 | 855.00 | 860.00 | 27,276,300 | 0 |
| 19-Feb-2025 | 910.00 | 920.00 | 875.00 | 905.00 | 18,205,300 | 0 |
| 18-Feb-2025 | 905.00 | 925.00 | 900.00 | 910.00 | 17,064,500 | 0 |
| 17-Feb-2025 | 865.00 | 910.00 | 865.00 | 905.00 | 20,655,600 | 0 |
| 14-Feb-2025 | 885.00 | 910.00 | 860.00 | 860.00 | 18,469,600 | 0 |
| 13-Feb-2025 | 880.00 | 900.00 | 865.00 | 885.00 | 17,173,200 | 0 |
| 12-Feb-2025 | 860.00 | 900.00 | 840.00 | 880.00 | 23,199,500 | 0 |
| 11-Feb-2025 | 895.00 | 910.00 | 835.00 | 860.00 | 40,099,500 | 0 |
| 10-Feb-2025 | 945.00 | 945.00 | 860.00 | 895.00 | 50,977,100 | 0 |