| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 955.00 | 970.00 | 940.00 | 950.00 | 26,506,100 | 0 |
| 02-Apr-2024 | 920.00 | 965.00 | 920.00 | 955.00 | 37,357,800 | 0 |
| 01-Apr-2024 | 905.00 | 940.00 | 895.00 | 920.00 | 36,627,200 | 0 |
| 28-Mar-2024 | 895.00 | 925.00 | 890.00 | 905.00 | 22,647,400 | 0 |
| 27-Mar-2024 | 895.00 | 905.00 | 880.00 | 890.00 | 19,460,500 | 0 |
| 26-Mar-2024 | 935.00 | 935.00 | 895.00 | 895.00 | 17,767,000 | 0 |
| 25-Mar-2024 | 945.00 | 945.00 | 900.00 | 900.00 | 30,243,200 | 0 |
| 22-Mar-2024 | 930.00 | 970.00 | 735.00 | 920.00 | 63,590,700 | 0 |
| 21-Mar-2024 | 920.00 | 940.00 | 915.00 | 930.00 | 32,900,300 | 0 |
| 20-Mar-2024 | 880.00 | 920.00 | 870.00 | 920.00 | 55,337,500 | 0 |
| 19-Mar-2024 | 885.00 | 920.00 | 860.00 | 875.00 | 40,457,700 | 0 |
| 18-Mar-2024 | 935.00 | 950.00 | 875.00 | 885.00 | 48,826,800 | 0 |
| 15-Mar-2024 | 860.00 | 945.00 | 855.00 | 930.00 | 91,780,500 | 0 |
| 14-Mar-2024 | 815.00 | 940.00 | 785.00 | 850.00 | 251,453,200 | 0 |
| 13-Mar-2024 | 625.00 | 775.00 | 625.00 | 775.00 | 97,934,300 | 0 |
| 08-Mar-2024 | 580.00 | 640.00 | 565.00 | 620.00 | 74,848,100 | 0 |
| 07-Mar-2024 | 550.00 | 585.00 | 550.00 | 575.00 | 17,524,600 | 0 |
| 06-Mar-2024 | 565.00 | 570.00 | 550.00 | 555.00 | 8,892,700 | 0 |
| 05-Mar-2024 | 570.00 | 580.00 | 555.00 | 565.00 | 12,442,100 | 0 |
| 04-Mar-2024 | 560.00 | 600.00 | 560.00 | 570.00 | 54,623,600 | 0 |
| 01-Mar-2024 | 575.00 | 575.00 | 550.00 | 560.00 | 10,336,700 | 0 |
| 29-Feb-2024 | 560.00 | 575.00 | 550.00 | 565.00 | 26,552,200 | 0 |
| 28-Feb-2024 | 575.00 | 580.00 | 545.00 | 560.00 | 28,959,500 | 0 |
| 27-Feb-2024 | 560.00 | 575.00 | 550.00 | 575.00 | 23,649,800 | 0 |
| 26-Feb-2024 | 530.00 | 575.00 | 530.00 | 560.00 | 30,385,800 | 0 |
| 23-Feb-2024 | 505.00 | 575.00 | 505.00 | 530.00 | 75,630,600 | 0 |
| 22-Feb-2024 | 505.00 | 505.00 | 494.00 | 500.00 | 14,157,800 | 0 |
| 21-Feb-2024 | 496.00 | 510.00 | 494.00 | 505.00 | 18,436,800 | 0 |
| 20-Feb-2024 | 464.00 | 505.00 | 462.00 | 496.00 | 42,119,800 | 0 |
| 19-Feb-2024 | 448.00 | 466.00 | 448.00 | 464.00 | 31,955,400 | 0 |
| 16-Feb-2024 | 444.00 | 456.00 | 440.00 | 448.00 | 24,618,700 | 0 |
| 15-Feb-2024 | 434.00 | 448.00 | 434.00 | 444.00 | 15,759,300 | 0 |
| 13-Feb-2024 | 432.00 | 442.00 | 430.00 | 432.00 | 10,109,500 | 0 |
| 12-Feb-2024 | 412.00 | 440.00 | 410.00 | 432.00 | 23,907,200 | 0 |
| 07-Feb-2024 | 414.00 | 414.00 | 406.00 | 410.00 | 8,278,600 | 0 |
| 06-Feb-2024 | 414.00 | 420.00 | 410.00 | 410.00 | 6,311,500 | 0 |
| 05-Feb-2024 | 404.00 | 416.00 | 400.00 | 412.00 | 10,330,200 | 0 |
| 02-Feb-2024 | 408.00 | 410.00 | 402.00 | 408.00 | 6,511,600 | 0 |
| 01-Feb-2024 | 410.00 | 418.00 | 404.00 | 408.00 | 6,850,100 | 0 |
| 31-Jan-2024 | 400.00 | 412.00 | 400.00 | 410.00 | 15,583,400 | 0 |
| 30-Jan-2024 | 396.00 | 412.00 | 392.00 | 400.00 | 12,260,500 | 0 |
| 29-Jan-2024 | 382.00 | 412.00 | 380.00 | 396.00 | 13,807,400 | 0 |
| 26-Jan-2024 | 386.00 | 394.00 | 380.00 | 380.00 | 6,118,300 | 0 |
| 25-Jan-2024 | 392.00 | 396.00 | 384.00 | 386.00 | 10,097,400 | 0 |
| 24-Jan-2024 | 404.00 | 410.00 | 390.00 | 392.00 | 7,243,300 | 0 |
| 23-Jan-2024 | 418.00 | 418.00 | 402.00 | 404.00 | 9,258,300 | 0 |
| 22-Jan-2024 | 400.00 | 420.00 | 396.00 | 416.00 | 20,772,000 | 0 |
| 19-Jan-2024 | 402.00 | 402.00 | 390.00 | 394.00 | 11,294,500 | 0 |
| 18-Jan-2024 | 376.00 | 404.00 | 374.00 | 400.00 | 15,282,400 | 0 |
| 17-Jan-2024 | 380.00 | 392.00 | 376.00 | 380.00 | 18,901,300 | 0 |
| 16-Jan-2024 | 376.00 | 380.00 | 370.00 | 376.00 | 9,493,700 | 0 |
| 15-Jan-2024 | 384.00 | 386.00 | 376.00 | 376.00 | 14,459,800 | 0 |
| 12-Jan-2024 | 418.00 | 420.00 | 380.00 | 382.00 | 23,763,700 | 0 |
| 11-Jan-2024 | 420.00 | 424.00 | 418.00 | 420.00 | 19,248,000 | 0 |
| 10-Jan-2024 | 422.00 | 424.00 | 418.00 | 418.00 | 13,450,000 | 0 |
| 09-Jan-2024 | 420.00 | 426.00 | 418.00 | 420.00 | 15,578,300 | 0 |
| 08-Jan-2024 | 422.00 | 430.00 | 418.00 | 418.00 | 21,604,500 | 0 |
| 05-Jan-2024 | 420.00 | 428.00 | 420.00 | 422.00 | 7,342,500 | 0 |
| 04-Jan-2024 | 420.00 | 426.00 | 418.00 | 418.00 | 21,975,800 | 0 |
| 03-Jan-2024 | 424.00 | 428.00 | 420.00 | 420.00 | 7,962,900 | 0 |
| 02-Jan-2024 | 434.00 | 434.00 | 422.00 | 424.00 | 8,522,000 | 0 |
| 29-Dec-2023 | 426.00 | 440.00 | 426.00 | 434.00 | 19,991,800 | 0 |
| 28-Dec-2023 | 426.00 | 434.00 | 424.00 | 424.00 | 10,874,500 | 0 |
| 27-Dec-2023 | 428.00 | 434.00 | 426.00 | 426.00 | 8,316,500 | 0 |
| 22-Dec-2023 | 426.00 | 430.00 | 424.00 | 428.00 | 7,786,400 | 0 |
| 21-Dec-2023 | 426.00 | 432.00 | 422.00 | 428.00 | 8,266,600 | 0 |
| 20-Dec-2023 | 432.00 | 434.00 | 424.00 | 426.00 | 8,717,100 | 0 |
| 19-Dec-2023 | 426.00 | 438.00 | 422.00 | 432.00 | 10,654,700 | 0 |
| 18-Dec-2023 | 420.00 | 430.00 | 420.00 | 426.00 | 7,894,100 | 0 |
| 15-Dec-2023 | 430.00 | 430.00 | 420.00 | 420.00 | 5,238,600 | 0 |
| 14-Dec-2023 | 426.00 | 432.00 | 424.00 | 430.00 | 7,773,000 | 0 |
| 13-Dec-2023 | 420.00 | 434.00 | 420.00 | 426.00 | 16,963,900 | 0 |
| 12-Dec-2023 | 420.00 | 428.00 | 420.00 | 420.00 | 13,342,900 | 0 |
| 11-Dec-2023 | 432.00 | 436.00 | 420.00 | 420.00 | 11,063,100 | 0 |
| 08-Dec-2023 | 420.00 | 432.00 | 420.00 | 432.00 | 12,054,200 | 0 |
| 07-Dec-2023 | 430.00 | 442.00 | 418.00 | 420.00 | 39,295,800 | 0 |
| 06-Dec-2023 | 420.00 | 432.00 | 416.00 | 430.00 | 33,797,600 | 0 |
| 05-Dec-2023 | 428.00 | 430.00 | 420.00 | 420.00 | 10,412,100 | 0 |
| 04-Dec-2023 | 432.00 | 442.00 | 426.00 | 428.00 | 7,630,900 | 0 |
| 01-Dec-2023 | 440.00 | 440.00 | 432.00 | 432.00 | 7,931,200 | 0 |
| 30-Nov-2023 | 440.00 | 444.00 | 430.00 | 438.00 | 11,549,000 | 0 |
| 29-Nov-2023 | 432.00 | 450.00 | 428.00 | 438.00 | 29,831,200 | 0 |
| 28-Nov-2023 | 432.00 | 436.00 | 424.00 | 432.00 | 13,660,800 | 0 |
| 27-Nov-2023 | 430.00 | 436.00 | 422.00 | 424.00 | 10,728,600 | 0 |
| 24-Nov-2023 | 436.00 | 440.00 | 422.00 | 430.00 | 14,245,700 | 0 |
| 23-Nov-2023 | 432.00 | 438.00 | 430.00 | 436.00 | 10,469,800 | 0 |
| 22-Nov-2023 | 432.00 | 442.00 | 428.00 | 430.00 | 11,051,000 | 0 |
| 21-Nov-2023 | 444.00 | 450.00 | 430.00 | 432.00 | 16,127,500 | 0 |
| 20-Nov-2023 | 442.00 | 450.00 | 440.00 | 444.00 | 12,254,000 | 0 |
| 17-Nov-2023 | 458.00 | 460.00 | 440.00 | 440.00 | 30,919,100 | 0 |
| 16-Nov-2023 | 420.00 | 458.00 | 420.00 | 458.00 | 37,574,500 | 0 |
| 15-Nov-2023 | 428.00 | 432.00 | 420.00 | 420.00 | 8,699,600 | 0 |
| 14-Nov-2023 | 416.00 | 428.00 | 416.00 | 428.00 | 12,321,700 | 0 |
| 13-Nov-2023 | 412.00 | 420.00 | 412.00 | 416.00 | 7,998,900 | 0 |
| 10-Nov-2023 | 412.00 | 420.00 | 412.00 | 412.00 | 7,768,200 | 0 |
| 09-Nov-2023 | 414.00 | 426.00 | 414.00 | 416.00 | 8,257,000 | 0 |
| 08-Nov-2023 | 430.00 | 430.00 | 412.00 | 412.00 | 9,591,700 | 0 |
| 07-Nov-2023 | 434.00 | 434.00 | 426.00 | 428.00 | 11,890,000 | 0 |
| 06-Nov-2023 | 430.00 | 434.00 | 424.00 | 432.00 | 13,620,000 | 0 |
| 03-Nov-2023 | 420.00 | 428.00 | 418.00 | 428.00 | 14,969,800 | 0 |