| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 488.00 | 494.00 | 486.00 | 490.00 | 2,562,900 | 0 |
| 13-Oct-2021 | 492.00 | 494.00 | 486.00 | 488.00 | 1,487,600 | 0 |
| 12-Oct-2021 | 496.00 | 496.00 | 490.00 | 494.00 | 1,849,600 | 0 |
| 11-Oct-2021 | 490.00 | 494.00 | 486.00 | 492.00 | 2,851,400 | 0 |
| 08-Oct-2021 | 494.00 | 496.00 | 488.00 | 492.00 | 2,384,000 | 0 |
| 07-Oct-2021 | 494.00 | 496.00 | 486.00 | 494.00 | 4,535,300 | 0 |
| 06-Oct-2021 | 492.00 | 494.00 | 490.00 | 492.00 | 2,877,800 | 0 |
| 05-Oct-2021 | 492.00 | 494.00 | 490.00 | 490.00 | 1,951,600 | 0 |
| 04-Oct-2021 | 482.00 | 498.00 | 482.00 | 494.00 | 5,573,500 | 0 |
| 01-Oct-2021 | 494.00 | 494.00 | 482.00 | 482.00 | 7,155,900 | 0 |
| 30-Sep-2021 | 484.00 | 498.00 | 480.00 | 498.00 | 6,102,100 | 0 |
| 29-Sep-2021 | 492.00 | 492.00 | 482.00 | 486.00 | 11,253,900 | 0 |
| 28-Sep-2021 | 498.00 | 500.00 | 492.00 | 494.00 | 8,856,000 | 0 |
| 27-Sep-2021 | 500.00 | 505.00 | 496.00 | 498.00 | 8,272,000 | 0 |
| 24-Sep-2021 | 510.00 | 510.00 | 496.00 | 500.00 | 8,562,300 | 0 |
| 23-Sep-2021 | 515.00 | 515.00 | 498.00 | 505.00 | 11,206,800 | 0 |
| 22-Sep-2021 | 515.00 | 520.00 | 505.00 | 515.00 | 12,507,700 | 0 |
| 21-Sep-2021 | 505.00 | 520.00 | 500.00 | 515.00 | 16,493,700 | 0 |
| 20-Sep-2021 | 520.00 | 520.00 | 498.00 | 505.00 | 17,830,000 | 0 |
| 17-Sep-2021 | 515.00 | 520.00 | 510.00 | 520.00 | 28,637,100 | 0 |
| 16-Sep-2021 | 510.00 | 520.00 | 505.00 | 515.00 | 27,644,400 | 0 |
| 15-Sep-2021 | 500.00 | 515.00 | 500.00 | 510.00 | 27,954,200 | 0 |
| 14-Sep-2021 | 494.00 | 505.00 | 494.00 | 500.00 | 19,760,800 | 0 |
| 13-Sep-2021 | 486.00 | 494.00 | 484.00 | 494.00 | 19,216,500 | 0 |
| 10-Sep-2021 | 484.00 | 486.00 | 480.00 | 484.00 | 10,637,600 | 0 |
| 09-Sep-2021 | 484.00 | 490.00 | 478.00 | 484.00 | 12,584,300 | 0 |
| 08-Sep-2021 | 484.00 | 490.00 | 480.00 | 484.00 | 13,527,100 | 0 |
| 07-Sep-2021 | 488.00 | 490.00 | 482.00 | 484.00 | 14,383,800 | 0 |
| 06-Sep-2021 | 486.00 | 492.00 | 482.00 | 484.00 | 14,863,500 | 0 |
| 03-Sep-2021 | 486.00 | 494.00 | 484.00 | 486.00 | 12,111,600 | 0 |
| 02-Sep-2021 | 484.00 | 490.00 | 482.00 | 482.00 | 10,715,200 | 0 |
| 01-Sep-2021 | 490.00 | 492.00 | 482.00 | 484.00 | 14,310,600 | 0 |
| 31-Aug-2021 | 486.00 | 488.00 | 476.00 | 488.00 | 35,013,300 | 0 |
| 30-Aug-2021 | 500.00 | 505.00 | 484.00 | 484.00 | 25,614,400 | 0 |
| 27-Aug-2021 | 505.00 | 510.00 | 496.00 | 498.00 | 15,533,800 | 0 |
| 26-Aug-2021 | 498.00 | 505.00 | 494.00 | 505.00 | 14,320,000 | 0 |
| 25-Aug-2021 | 498.00 | 505.00 | 496.00 | 496.00 | 12,052,400 | 0 |
| 24-Aug-2021 | 500.00 | 505.00 | 498.00 | 498.00 | 12,931,300 | 0 |
| 23-Aug-2021 | 484.00 | 500.00 | 482.00 | 500.00 | 18,722,900 | 0 |
| 20-Aug-2021 | 482.00 | 484.00 | 478.00 | 482.00 | 15,538,800 | 0 |
| 19-Aug-2021 | 486.00 | 492.00 | 482.00 | 482.00 | 19,808,600 | 0 |
| 18-Aug-2021 | 488.00 | 492.00 | 484.00 | 486.00 | 16,976,600 | 0 |
| 16-Aug-2021 | 498.00 | 500.00 | 490.00 | 490.00 | 25,470,500 | 0 |
| 13-Aug-2021 | 500.00 | 505.00 | 498.00 | 498.00 | 14,940,700 | 0 |
| 12-Aug-2021 | 505.00 | 520.00 | 500.00 | 500.00 | 19,947,200 | 0 |
| 10-Aug-2021 | 510.00 | 510.00 | 500.00 | 505.00 | 13,016,000 | 0 |
| 09-Aug-2021 | 510.00 | 515.00 | 505.00 | 510.00 | 6,645,100 | 0 |
| 06-Aug-2021 | 520.00 | 520.00 | 505.00 | 510.00 | 14,711,000 | 0 |
| 05-Aug-2021 | 520.00 | 530.00 | 510.00 | 515.00 | 24,042,500 | 0 |
| 04-Aug-2021 | 515.00 | 520.00 | 505.00 | 520.00 | 21,041,000 | 0 |
| 03-Aug-2021 | 494.00 | 515.00 | 494.00 | 510.00 | 17,782,300 | 0 |
| 02-Aug-2021 | 498.00 | 500.00 | 494.00 | 494.00 | 17,797,400 | 0 |
| 30-Jul-2021 | 496.00 | 500.00 | 490.00 | 498.00 | 26,197,800 | 0 |
| 29-Jul-2021 | 496.00 | 505.00 | 492.00 | 496.00 | 19,200,100 | 0 |
| 28-Jul-2021 | 496.00 | 510.00 | 496.00 | 496.00 | 18,161,400 | 0 |
| 27-Jul-2021 | 500.00 | 515.00 | 496.00 | 498.00 | 31,278,100 | 0 |
| 26-Jul-2021 | 492.00 | 505.00 | 492.00 | 498.00 | 26,730,400 | 0 |
| 23-Jul-2021 | 488.00 | 494.00 | 478.00 | 490.00 | 28,510,000 | 0 |
| 22-Jul-2021 | 466.00 | 486.00 | 464.00 | 484.00 | 34,499,500 | 0 |
| 21-Jul-2021 | 466.00 | 470.00 | 458.00 | 462.00 | 9,069,500 | 0 |
| 19-Jul-2021 | 472.00 | 478.00 | 464.00 | 466.00 | 4,445,300 | 0 |
| 16-Jul-2021 | 460.00 | 472.00 | 458.00 | 472.00 | 23,608,000 | 0 |
| 15-Jul-2021 | 434.00 | 458.00 | 434.00 | 458.00 | 14,752,800 | 0 |
| 14-Jul-2021 | 436.00 | 440.00 | 432.00 | 432.00 | 7,217,500 | 0 |
| 13-Jul-2021 | 440.00 | 446.00 | 436.00 | 438.00 | 11,532,700 | 0 |
| 12-Jul-2021 | 430.00 | 446.00 | 430.00 | 440.00 | 13,753,900 | 0 |
| 09-Jul-2021 | 430.00 | 436.00 | 428.00 | 430.00 | 6,924,000 | 0 |
| 08-Jul-2021 | 430.00 | 434.00 | 424.00 | 430.00 | 10,738,900 | 0 |
| 07-Jul-2021 | 440.00 | 440.00 | 424.00 | 430.00 | 4,057,600 | 0 |
| 06-Jul-2021 | 430.00 | 444.00 | 426.00 | 432.00 | 11,607,500 | 0 |
| 05-Jul-2021 | 440.00 | 440.00 | 418.00 | 430.00 | 18,802,200 | 0 |
| 02-Jul-2021 | 438.00 | 452.00 | 430.00 | 434.00 | 8,954,700 | 0 |
| 01-Jul-2021 | 436.00 | 446.00 | 426.00 | 438.00 | 9,203,500 | 0 |
| 30-Jun-2021 | 428.00 | 450.00 | 414.00 | 436.00 | 10,768,100 | 0 |
| 29-Jun-2021 | 442.00 | 442.00 | 422.00 | 426.00 | 5,670,800 | 0 |
| 28-Jun-2021 | 446.00 | 448.00 | 440.00 | 442.00 | 1,381,800 | 0 |
| 25-Jun-2021 | 452.00 | 452.00 | 440.00 | 446.00 | 6,966,300 | 0 |
| 24-Jun-2021 | 460.00 | 462.00 | 452.00 | 452.00 | 1,713,100 | 0 |
| 23-Jun-2021 | 458.00 | 466.00 | 454.00 | 460.00 | 4,658,900 | 0 |
| 22-Jun-2021 | 432.00 | 484.00 | 428.00 | 458.00 | 10,868,000 | 0 |
| 21-Jun-2021 | 430.00 | 434.00 | 420.00 | 432.00 | 2,928,700 | 0 |