| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 520.00 | 520.00 | 505.00 | 510.00 | 14,711,000 | 0 |
| 05-Aug-2021 | 520.00 | 530.00 | 510.00 | 515.00 | 24,042,500 | 0 |
| 04-Aug-2021 | 515.00 | 520.00 | 505.00 | 520.00 | 21,041,000 | 0 |
| 03-Aug-2021 | 494.00 | 515.00 | 494.00 | 510.00 | 17,782,300 | 0 |
| 02-Aug-2021 | 498.00 | 500.00 | 494.00 | 494.00 | 17,797,400 | 0 |
| 30-Jul-2021 | 496.00 | 500.00 | 490.00 | 498.00 | 26,197,800 | 0 |
| 29-Jul-2021 | 496.00 | 505.00 | 492.00 | 496.00 | 19,200,100 | 0 |
| 28-Jul-2021 | 496.00 | 510.00 | 496.00 | 496.00 | 18,161,400 | 0 |
| 27-Jul-2021 | 500.00 | 515.00 | 496.00 | 498.00 | 31,278,100 | 0 |
| 26-Jul-2021 | 492.00 | 505.00 | 492.00 | 498.00 | 26,730,400 | 0 |
| 23-Jul-2021 | 488.00 | 494.00 | 478.00 | 490.00 | 28,510,000 | 0 |
| 22-Jul-2021 | 466.00 | 486.00 | 464.00 | 484.00 | 34,499,500 | 0 |
| 21-Jul-2021 | 466.00 | 470.00 | 458.00 | 462.00 | 9,069,500 | 0 |
| 19-Jul-2021 | 472.00 | 478.00 | 464.00 | 466.00 | 4,445,300 | 0 |
| 16-Jul-2021 | 460.00 | 472.00 | 458.00 | 472.00 | 23,608,000 | 0 |
| 15-Jul-2021 | 434.00 | 458.00 | 434.00 | 458.00 | 14,752,800 | 0 |
| 14-Jul-2021 | 436.00 | 440.00 | 432.00 | 432.00 | 7,217,500 | 0 |
| 13-Jul-2021 | 440.00 | 446.00 | 436.00 | 438.00 | 11,532,700 | 0 |
| 12-Jul-2021 | 430.00 | 446.00 | 430.00 | 440.00 | 13,753,900 | 0 |
| 09-Jul-2021 | 430.00 | 436.00 | 428.00 | 430.00 | 6,924,000 | 0 |
| 08-Jul-2021 | 430.00 | 434.00 | 424.00 | 430.00 | 10,738,900 | 0 |
| 07-Jul-2021 | 440.00 | 440.00 | 424.00 | 430.00 | 4,057,600 | 0 |
| 06-Jul-2021 | 430.00 | 444.00 | 426.00 | 432.00 | 11,607,500 | 0 |
| 05-Jul-2021 | 440.00 | 440.00 | 418.00 | 430.00 | 18,802,200 | 0 |
| 02-Jul-2021 | 438.00 | 452.00 | 430.00 | 434.00 | 8,954,700 | 0 |
| 01-Jul-2021 | 436.00 | 446.00 | 426.00 | 438.00 | 9,203,500 | 0 |
| 30-Jun-2021 | 428.00 | 450.00 | 414.00 | 436.00 | 10,768,100 | 0 |
| 29-Jun-2021 | 442.00 | 442.00 | 422.00 | 426.00 | 5,670,800 | 0 |
| 28-Jun-2021 | 446.00 | 448.00 | 440.00 | 442.00 | 1,381,800 | 0 |
| 25-Jun-2021 | 452.00 | 452.00 | 440.00 | 446.00 | 6,966,300 | 0 |
| 24-Jun-2021 | 460.00 | 462.00 | 452.00 | 452.00 | 1,713,100 | 0 |
| 23-Jun-2021 | 458.00 | 466.00 | 454.00 | 460.00 | 4,658,900 | 0 |
| 22-Jun-2021 | 432.00 | 484.00 | 428.00 | 458.00 | 10,868,000 | 0 |
| 21-Jun-2021 | 430.00 | 434.00 | 420.00 | 432.00 | 2,928,700 | 0 |