| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,855.00 | 2,040.00 | 1,840.00 | 2,010.00 | 139,800,300 | 0 |
| 03-Oct-2025 | 1,920.00 | 1,960.00 | 1,815.00 | 1,845.00 | 104,034,300 | 0 |
| 02-Oct-2025 | 1,755.00 | 1,940.00 | 1,745.00 | 1,890.00 | 158,363,000 | 0 |
| 01-Oct-2025 | 1,815.00 | 1,825.00 | 1,745.00 | 1,755.00 | 33,970,700 | 0 |
| 30-Sep-2025 | 1,745.00 | 1,895.00 | 1,730.00 | 1,805.00 | 99,540,400 | 0 |
| 29-Sep-2025 | 1,725.00 | 1,775.00 | 1,710.00 | 1,745.00 | 33,985,200 | 0 |
| 26-Sep-2025 | 1,720.00 | 1,750.00 | 1,710.00 | 1,720.00 | 20,209,500 | 0 |
| 25-Sep-2025 | 1,740.00 | 1,770.00 | 1,695.00 | 1,720.00 | 34,773,100 | 0 |
| 24-Sep-2025 | 1,865.00 | 1,885.00 | 1,725.00 | 1,740.00 | 85,812,800 | 0 |
| 23-Sep-2025 | 1,750.00 | 1,940.00 | 1,735.00 | 1,865.00 | 165,117,100 | 0 |
| 22-Sep-2025 | 1,810.00 | 1,820.00 | 1,720.00 | 1,730.00 | 47,908,500 | 0 |
| 19-Sep-2025 | 1,820.00 | 1,840.00 | 1,770.00 | 1,800.00 | 32,481,000 | 0 |
| 18-Sep-2025 | 1,850.00 | 1,850.00 | 1,795.00 | 1,820.00 | 54,754,800 | 0 |
| 17-Sep-2025 | 1,905.00 | 1,905.00 | 1,820.00 | 1,845.00 | 56,756,900 | 0 |
| 16-Sep-2025 | 1,990.00 | 1,990.00 | 1,865.00 | 1,905.00 | 64,397,000 | 0 |
| 15-Sep-2025 | 1,960.00 | 1,990.00 | 1,930.00 | 1,970.00 | 52,403,200 | 0 |
| 12-Sep-2025 | 2,000.00 | 2,010.00 | 1,950.00 | 1,960.00 | 26,385,100 | 0 |
| 11-Sep-2025 | 2,050.00 | 2,060.00 | 1,975.00 | 1,980.00 | 36,054,500 | 0 |
| 10-Sep-2025 | 2,170.00 | 2,200.00 | 2,040.00 | 2,040.00 | 55,422,300 | 0 |
| 09-Sep-2025 | 1,990.00 | 2,240.00 | 1,900.00 | 2,140.00 | 112,077,900 | 0 |
| 08-Sep-2025 | 2,150.00 | 2,160.00 | 1,990.00 | 2,000.00 | 62,292,200 | 0 |
| 04-Sep-2025 | 2,230.00 | 2,230.00 | 2,100.00 | 2,130.00 | 38,685,900 | 0 |
| 03-Sep-2025 | 2,330.00 | 2,330.00 | 2,230.00 | 2,230.00 | 20,267,900 | 0 |
| 02-Sep-2025 | 2,270.00 | 2,330.00 | 2,270.00 | 2,310.00 | 19,661,200 | 0 |
| 01-Sep-2025 | 2,260.00 | 2,310.00 | 2,170.00 | 2,250.00 | 28,156,000 | 0 |
| 29-Aug-2025 | 2,390.00 | 2,440.00 | 2,300.00 | 2,340.00 | 49,184,800 | 0 |
| 28-Aug-2025 | 2,430.00 | 2,490.00 | 2,390.00 | 2,420.00 | 41,616,600 | 0 |
| 27-Aug-2025 | 2,340.00 | 2,550.00 | 2,320.00 | 2,450.00 | 105,454,600 | 0 |
| 26-Aug-2025 | 2,380.00 | 2,450.00 | 2,330.00 | 2,340.00 | 43,158,500 | 0 |
| 25-Aug-2025 | 2,360.00 | 2,420.00 | 2,340.00 | 2,350.00 | 29,674,100 | 0 |
| 22-Aug-2025 | 2,390.00 | 2,400.00 | 2,330.00 | 2,340.00 | 22,436,600 | 0 |
| 21-Aug-2025 | 2,500.00 | 2,520.00 | 2,360.00 | 2,370.00 | 56,231,900 | 0 |
| 20-Aug-2025 | 2,370.00 | 2,510.00 | 2,360.00 | 2,490.00 | 41,487,900 | 0 |
| 19-Aug-2025 | 2,440.00 | 2,480.00 | 2,370.00 | 2,380.00 | 24,797,900 | 0 |
| 15-Aug-2025 | 2,400.00 | 2,440.00 | 2,340.00 | 2,420.00 | 30,274,400 | 0 |
| 14-Aug-2025 | 2,410.00 | 2,470.00 | 2,390.00 | 2,390.00 | 18,439,800 | 0 |
| 13-Aug-2025 | 2,460.00 | 2,470.00 | 2,380.00 | 2,420.00 | 33,955,800 | 0 |
| 12-Aug-2025 | 2,520.00 | 2,530.00 | 2,450.00 | 2,450.00 | 33,831,000 | 0 |
| 11-Aug-2025 | 2,500.00 | 2,580.00 | 2,500.00 | 2,500.00 | 24,491,700 | 0 |
| 08-Aug-2025 | 2,540.00 | 2,560.00 | 2,420.00 | 2,500.00 | 50,214,900 | 0 |
| 07-Aug-2025 | 2,610.00 | 2,640.00 | 2,470.00 | 2,520.00 | 39,880,200 | 0 |
| 06-Aug-2025 | 2,670.00 | 2,680.00 | 2,600.00 | 2,600.00 | 48,519,800 | 0 |
| 05-Aug-2025 | 2,400.00 | 2,650.00 | 2,400.00 | 2,640.00 | 93,271,900 | 0 |
| 04-Aug-2025 | 2,560.00 | 2,580.00 | 2,350.00 | 2,420.00 | 83,341,500 | 0 |
| 01-Aug-2025 | 2,600.00 | 2,680.00 | 2,560.00 | 2,560.00 | 37,191,400 | 0 |
| 31-Jul-2025 | 2,740.00 | 2,740.00 | 2,600.00 | 2,600.00 | 43,010,300 | 0 |
| 30-Jul-2025 | 2,770.00 | 2,790.00 | 2,700.00 | 2,700.00 | 46,901,700 | 0 |
| 29-Jul-2025 | 2,710.00 | 2,780.00 | 2,660.00 | 2,740.00 | 68,947,000 | 0 |
| 28-Jul-2025 | 2,620.00 | 2,800.00 | 2,620.00 | 2,680.00 | 86,824,300 | 0 |
| 25-Jul-2025 | 2,610.00 | 2,650.00 | 2,560.00 | 2,590.00 | 27,756,900 | 0 |
| 24-Jul-2025 | 2,580.00 | 2,670.00 | 2,560.00 | 2,600.00 | 42,825,600 | 0 |
| 23-Jul-2025 | 2,610.00 | 2,730.00 | 2,530.00 | 2,560.00 | 52,367,700 | 0 |
| 22-Jul-2025 | 2,860.00 | 2,910.00 | 2,590.00 | 2,610.00 | 119,578,900 | 0 |
| 21-Jul-2025 | 2,880.00 | 3,160.00 | 2,880.00 | 2,890.00 | 155,046,800 | 0 |
| 18-Jul-2025 | 2,980.00 | 2,980.00 | 2,720.00 | 2,850.00 | 209,596,900 | 0 |
| 17-Jul-2025 | 2,600.00 | 2,680.00 | 2,530.00 | 2,640.00 | 100,990,200 | 0 |
| 16-Jul-2025 | 2,850.00 | 2,890.00 | 2,460.00 | 2,520.00 | 147,812,100 | 0 |
| 15-Jul-2025 | 2,380.00 | 2,790.00 | 2,380.00 | 2,740.00 | 189,486,000 | 0 |
| 14-Jul-2025 | 1,945.00 | 2,330.00 | 1,910.00 | 2,330.00 | 155,065,300 | 0 |
| 11-Jul-2025 | 1,690.00 | 2,000.00 | 1,680.00 | 1,865.00 | 123,656,900 | 0 |
| 10-Jul-2025 | 1,725.00 | 1,730.00 | 1,680.00 | 1,680.00 | 39,287,300 | 0 |
| 09-Jul-2025 | 1,710.00 | 1,745.00 | 1,700.00 | 1,705.00 | 13,723,200 | 0 |
| 08-Jul-2025 | 1,700.00 | 1,735.00 | 1,665.00 | 1,700.00 | 22,376,900 | 0 |
| 07-Jul-2025 | 1,725.00 | 1,745.00 | 1,675.00 | 1,675.00 | 20,966,200 | 0 |
| 04-Jul-2025 | 1,780.00 | 1,780.00 | 1,700.00 | 1,705.00 | 19,345,900 | 0 |
| 03-Jul-2025 | 1,760.00 | 1,840.00 | 1,745.00 | 1,780.00 | 32,979,300 | 0 |
| 02-Jul-2025 | 1,680.00 | 1,835.00 | 1,605.00 | 1,735.00 | 67,160,700 | 0 |
| 01-Jul-2025 | 1,620.00 | 1,715.00 | 1,610.00 | 1,680.00 | 83,443,500 | 0 |
| 30-Jun-2025 | 1,560.00 | 1,630.00 | 1,560.00 | 1,590.00 | 20,293,200 | 0 |
| 26-Jun-2025 | 1,565.00 | 1,580.00 | 1,540.00 | 1,550.00 | 14,576,600 | 0 |
| 25-Jun-2025 | 1,525.00 | 1,570.00 | 1,505.00 | 1,550.00 | 45,739,000 | 0 |
| 24-Jun-2025 | 1,600.00 | 1,670.00 | 1,505.00 | 1,515.00 | 71,421,100 | 0 |
| 23-Jun-2025 | 1,450.00 | 1,615.00 | 1,425.00 | 1,570.00 | 85,912,600 | 0 |
| 20-Jun-2025 | 1,495.00 | 1,500.00 | 1,420.00 | 1,450.00 | 31,091,600 | 0 |
| 19-Jun-2025 | 1,500.00 | 1,520.00 | 1,455.00 | 1,495.00 | 61,874,800 | 0 |
| 18-Jun-2025 | 1,300.00 | 1,580.00 | 1,300.00 | 1,475.00 | 156,189,900 | 0 |
| 17-Jun-2025 | 1,225.00 | 1,300.00 | 1,180.00 | 1,300.00 | 45,746,200 | 0 |
| 16-Jun-2025 | 1,145.00 | 1,200.00 | 1,120.00 | 1,200.00 | 23,608,200 | 0 |
| 13-Jun-2025 | 1,120.00 | 1,140.00 | 1,105.00 | 1,125.00 | 12,370,000 | 0 |
| 12-Jun-2025 | 1,140.00 | 1,150.00 | 1,115.00 | 1,125.00 | 12,065,800 | 0 |
| 11-Jun-2025 | 1,120.00 | 1,140.00 | 1,105.00 | 1,140.00 | 14,482,200 | 0 |
| 10-Jun-2025 | 1,035.00 | 1,130.00 | 1,035.00 | 1,120.00 | 26,886,000 | 0 |
| 05-Jun-2025 | 1,010.00 | 1,045.00 | 1,000.00 | 1,035.00 | 17,718,000 | 0 |
| 04-Jun-2025 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 12,441,800 | 0 |
| 03-Jun-2025 | 1,005.00 | 1,010.00 | 980.00 | 1,000.00 | 19,561,100 | 0 |
| 02-Jun-2025 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 8,202,100 | 0 |
| 28-May-2025 | 1,035.00 | 1,035.00 | 1,000.00 | 1,015.00 | 14,447,100 | 0 |
| 27-May-2025 | 1,040.00 | 1,050.00 | 1,005.00 | 1,025.00 | 13,305,300 | 0 |
| 26-May-2025 | 1,010.00 | 1,055.00 | 990.00 | 1,040.00 | 29,758,600 | 0 |
| 23-May-2025 | 1,020.00 | 1,020.00 | 985.00 | 1,005.00 | 6,948,300 | 0 |
| 22-May-2025 | 930.00 | 960.00 | 920.00 | 960.00 | 15,442,500 | 0 |
| 21-May-2025 | 880.00 | 935.00 | 880.00 | 930.00 | 17,505,300 | 0 |
| 20-May-2025 | 890.00 | 900.00 | 875.00 | 885.00 | 10,401,400 | 0 |
| 19-May-2025 | 840.00 | 890.00 | 840.00 | 890.00 | 19,160,500 | 0 |
| 16-May-2025 | 860.00 | 865.00 | 835.00 | 840.00 | 9,303,800 | 0 |
| 15-May-2025 | 835.00 | 860.00 | 830.00 | 860.00 | 12,072,700 | 0 |
| 14-May-2025 | 850.00 | 860.00 | 825.00 | 825.00 | 15,182,700 | 0 |
| 09-May-2025 | 830.00 | 840.00 | 805.00 | 820.00 | 80,636,800 | 0 |
| 08-May-2025 | 830.00 | 830.00 | 800.00 | 820.00 | 26,567,300 | 0 |
| 07-May-2025 | 840.00 | 845.00 | 820.00 | 820.00 | 20,101,700 | 0 |