| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,300.00 | 1,320.00 | 1,150.00 | 1,155.00 | 31,762,700 | 0 |
| 03-Mar-2026 | 1,275.00 | 1,305.00 | 1,245.00 | 1,255.00 | 14,259,000 | 0 |
| 02-Mar-2026 | 1,330.00 | 1,360.00 | 1,280.00 | 1,285.00 | 16,620,000 | 0 |
| 27-Feb-2026 | 1,385.00 | 1,405.00 | 1,355.00 | 1,385.00 | 6,861,400 | 0 |
| 26-Feb-2026 | 1,420.00 | 1,440.00 | 1,380.00 | 1,385.00 | 8,083,600 | 0 |
| 25-Feb-2026 | 1,430.00 | 1,445.00 | 1,400.00 | 1,420.00 | 6,493,500 | 0 |
| 24-Feb-2026 | 1,465.00 | 1,465.00 | 1,425.00 | 1,430.00 | 6,407,100 | 0 |
| 23-Feb-2026 | 1,460.00 | 1,485.00 | 1,445.00 | 1,455.00 | 6,544,000 | 0 |
| 20-Feb-2026 | 1,455.00 | 1,480.00 | 1,450.00 | 1,450.00 | 5,953,900 | 0 |
| 19-Feb-2026 | 1,520.00 | 1,520.00 | 1,450.00 | 1,450.00 | 12,043,700 | 0 |
| 18-Feb-2026 | 1,485.00 | 1,525.00 | 1,480.00 | 1,510.00 | 6,027,200 | 0 |
| 13-Feb-2026 | 1,500.00 | 1,535.00 | 1,465.00 | 1,480.00 | 7,169,800 | 0 |
| 12-Feb-2026 | 1,525.00 | 1,540.00 | 1,480.00 | 1,480.00 | 6,587,400 | 0 |
| 11-Feb-2026 | 1,430.00 | 1,550.00 | 1,430.00 | 1,520.00 | 22,820,500 | 0 |
| 10-Feb-2026 | 1,375.00 | 1,460.00 | 1,360.00 | 1,420.00 | 11,684,900 | 0 |
| 09-Feb-2026 | 1,340.00 | 1,395.00 | 1,305.00 | 1,370.00 | 5,193,000 | 0 |
| 06-Feb-2026 | 1,360.00 | 1,400.00 | 1,315.00 | 1,330.00 | 10,192,500 | 0 |
| 05-Feb-2026 | 1,400.00 | 1,430.00 | 1,395.00 | 1,405.00 | 6,089,000 | 0 |
| 04-Feb-2026 | 1,400.00 | 1,445.00 | 1,375.00 | 1,400.00 | 9,488,500 | 0 |
| 03-Feb-2026 | 1,345.00 | 1,435.00 | 1,300.00 | 1,415.00 | 16,992,100 | 0 |
| 02-Feb-2026 | 1,570.00 | 1,570.00 | 1,340.00 | 1,345.00 | 21,839,300 | 0 |
| 30-Jan-2026 | 1,600.00 | 1,610.00 | 1,515.00 | 1,570.00 | 16,933,500 | 0 |
| 29-Jan-2026 | 1,490.00 | 1,650.00 | 1,275.00 | 1,600.00 | 74,934,900 | 0 |
| 28-Jan-2026 | 1,600.00 | 1,600.00 | 1,385.00 | 1,500.00 | 48,901,500 | 0 |
| 27-Jan-2026 | 1,580.00 | 1,625.00 | 1,580.00 | 1,605.00 | 7,197,700 | 0 |
| 26-Jan-2026 | 1,625.00 | 1,635.00 | 1,575.00 | 1,580.00 | 15,899,000 | 0 |
| 23-Jan-2026 | 1,690.00 | 1,695.00 | 1,590.00 | 1,620.00 | 30,817,600 | 0 |
| 22-Jan-2026 | 1,780.00 | 1,795.00 | 1,675.00 | 1,690.00 | 33,213,800 | 0 |
| 21-Jan-2026 | 1,780.00 | 1,800.00 | 1,750.00 | 1,755.00 | 16,714,800 | 0 |
| 20-Jan-2026 | 1,830.00 | 1,850.00 | 1,785.00 | 1,795.00 | 24,713,500 | 0 |
| 19-Jan-2026 | 1,870.00 | 1,880.00 | 1,830.00 | 1,835.00 | 18,309,300 | 0 |
| 15-Jan-2026 | 1,880.00 | 1,920.00 | 1,830.00 | 1,840.00 | 26,530,500 | 0 |
| 14-Jan-2026 | 1,800.00 | 1,895.00 | 1,790.00 | 1,870.00 | 37,812,800 | 0 |
| 13-Jan-2026 | 1,830.00 | 1,850.00 | 1,770.00 | 1,795.00 | 27,275,700 | 0 |
| 12-Jan-2026 | 1,855.00 | 1,930.00 | 1,750.00 | 1,830.00 | 106,274,800 | 0 |
| 09-Jan-2026 | 1,765.00 | 1,860.00 | 1,765.00 | 1,825.00 | 34,297,900 | 0 |
| 08-Jan-2026 | 1,790.00 | 1,850.00 | 1,755.00 | 1,760.00 | 30,277,800 | 0 |
| 07-Jan-2026 | 1,815.00 | 1,815.00 | 1,750.00 | 1,765.00 | 45,647,100 | 0 |
| 06-Jan-2026 | 1,680.00 | 1,920.00 | 1,650.00 | 1,830.00 | 123,437,800 | 0 |
| 05-Jan-2026 | 1,665.00 | 1,670.00 | 1,635.00 | 1,660.00 | 16,092,000 | 0 |
| 02-Jan-2026 | 1,695.00 | 1,700.00 | 1,655.00 | 1,665.00 | 9,958,500 | 0 |
| 30-Dec-2025 | 1,700.00 | 1,710.00 | 1,675.00 | 1,680.00 | 8,958,400 | 0 |
| 29-Dec-2025 | 1,630.00 | 1,700.00 | 1,630.00 | 1,700.00 | 14,684,100 | 0 |
| 24-Dec-2025 | 1,650.00 | 1,665.00 | 1,625.00 | 1,625.00 | 10,261,900 | 0 |
| 23-Dec-2025 | 1,670.00 | 1,685.00 | 1,645.00 | 1,650.00 | 9,982,500 | 0 |
| 22-Dec-2025 | 1,675.00 | 1,695.00 | 1,655.00 | 1,665.00 | 11,394,600 | 0 |
| 19-Dec-2025 | 1,700.00 | 1,710.00 | 1,655.00 | 1,670.00 | 21,644,600 | 0 |
| 18-Dec-2025 | 1,735.00 | 1,735.00 | 1,685.00 | 1,685.00 | 15,871,600 | 0 |
| 17-Dec-2025 | 1,720.00 | 1,735.00 | 1,700.00 | 1,700.00 | 19,771,300 | 0 |
| 16-Dec-2025 | 1,775.00 | 1,805.00 | 1,705.00 | 1,720.00 | 28,773,700 | 0 |
| 15-Dec-2025 | 1,780.00 | 1,795.00 | 1,750.00 | 1,755.00 | 20,227,400 | 0 |
| 12-Dec-2025 | 1,780.00 | 1,795.00 | 1,735.00 | 1,745.00 | 31,310,300 | 0 |
| 11-Dec-2025 | 1,860.00 | 1,875.00 | 1,745.00 | 1,780.00 | 45,687,500 | 0 |
| 10-Dec-2025 | 1,875.00 | 1,900.00 | 1,850.00 | 1,850.00 | 26,079,300 | 0 |
| 09-Dec-2025 | 1,890.00 | 1,895.00 | 1,820.00 | 1,870.00 | 47,584,500 | 0 |
| 08-Dec-2025 | 1,910.00 | 1,915.00 | 1,860.00 | 1,880.00 | 25,608,100 | 0 |
| 05-Dec-2025 | 1,920.00 | 1,950.00 | 1,895.00 | 1,900.00 | 58,754,600 | 0 |
| 04-Dec-2025 | 1,840.00 | 1,925.00 | 1,825.00 | 1,915.00 | 76,274,100 | 0 |
| 03-Dec-2025 | 1,845.00 | 1,875.00 | 1,815.00 | 1,825.00 | 31,979,800 | 0 |
| 02-Dec-2025 | 1,865.00 | 1,885.00 | 1,830.00 | 1,845.00 | 32,175,100 | 0 |
| 01-Dec-2025 | 1,910.00 | 1,920.00 | 1,840.00 | 1,845.00 | 50,079,400 | 0 |
| 28-Nov-2025 | 1,820.00 | 1,975.00 | 1,770.00 | 1,875.00 | 166,159,000 | 0 |
| 27-Nov-2025 | 1,790.00 | 1,865.00 | 1,755.00 | 1,805.00 | 84,372,100 | 0 |
| 26-Nov-2025 | 1,790.00 | 1,800.00 | 1,735.00 | 1,765.00 | 56,423,400 | 0 |
| 25-Nov-2025 | 1,730.00 | 1,895.00 | 1,730.00 | 1,780.00 | 236,484,600 | 0 |
| 24-Nov-2025 | 1,710.00 | 1,735.00 | 1,700.00 | 1,710.00 | 40,392,100 | 0 |
| 21-Nov-2025 | 1,745.00 | 1,790.00 | 1,705.00 | 1,705.00 | 39,143,600 | 0 |
| 20-Nov-2025 | 1,760.00 | 1,780.00 | 1,725.00 | 1,745.00 | 39,340,000 | 0 |
| 19-Nov-2025 | 1,715.00 | 1,765.00 | 1,685.00 | 1,745.00 | 41,242,500 | 0 |
| 18-Nov-2025 | 1,750.00 | 1,775.00 | 1,680.00 | 1,710.00 | 59,605,300 | 0 |
| 17-Nov-2025 | 1,610.00 | 1,770.00 | 1,610.00 | 1,745.00 | 103,998,000 | 0 |
| 14-Nov-2025 | 1,630.00 | 1,660.00 | 1,600.00 | 1,610.00 | 22,206,500 | 0 |
| 13-Nov-2025 | 1,660.00 | 1,700.00 | 1,630.00 | 1,630.00 | 45,702,000 | 0 |
| 12-Nov-2025 | 1,660.00 | 1,735.00 | 1,630.00 | 1,660.00 | 62,157,200 | 0 |
| 11-Nov-2025 | 1,715.00 | 1,720.00 | 1,640.00 | 1,655.00 | 33,692,600 | 0 |
| 10-Nov-2025 | 1,715.00 | 1,785.00 | 1,680.00 | 1,705.00 | 88,414,700 | 0 |
| 07-Nov-2025 | 1,560.00 | 1,810.00 | 1,545.00 | 1,710.00 | 125,029,100 | 0 |
| 06-Nov-2025 | 1,555.00 | 1,595.00 | 1,540.00 | 1,555.00 | 23,337,000 | 0 |
| 05-Nov-2025 | 1,550.00 | 1,575.00 | 1,525.00 | 1,555.00 | 17,167,800 | 0 |
| 04-Nov-2025 | 1,585.00 | 1,620.00 | 1,555.00 | 1,570.00 | 22,381,600 | 0 |
| 03-Nov-2025 | 1,570.00 | 1,615.00 | 1,570.00 | 1,585.00 | 18,562,000 | 0 |
| 31-Oct-2025 | 1,600.00 | 1,615.00 | 1,560.00 | 1,560.00 | 26,212,000 | 0 |
| 30-Oct-2025 | 1,610.00 | 1,625.00 | 1,590.00 | 1,600.00 | 18,116,000 | 0 |
| 29-Oct-2025 | 1,625.00 | 1,670.00 | 1,565.00 | 1,610.00 | 31,769,800 | 0 |
| 28-Oct-2025 | 1,640.00 | 1,665.00 | 1,595.00 | 1,625.00 | 24,740,100 | 0 |
| 27-Oct-2025 | 1,765.00 | 1,800.00 | 1,620.00 | 1,645.00 | 43,555,500 | 0 |
| 24-Oct-2025 | 1,800.00 | 1,800.00 | 1,750.00 | 1,755.00 | 14,402,200 | 0 |
| 23-Oct-2025 | 1,775.00 | 1,800.00 | 1,755.00 | 1,755.00 | 18,422,500 | 0 |
| 22-Oct-2025 | 1,820.00 | 1,825.00 | 1,765.00 | 1,775.00 | 19,425,900 | 0 |
| 21-Oct-2025 | 1,815.00 | 1,860.00 | 1,800.00 | 1,820.00 | 21,347,800 | 0 |
| 20-Oct-2025 | 1,775.00 | 1,840.00 | 1,770.00 | 1,815.00 | 25,285,600 | 0 |
| 17-Oct-2025 | 1,820.00 | 1,880.00 | 1,735.00 | 1,775.00 | 36,283,000 | 0 |
| 16-Oct-2025 | 1,900.00 | 1,900.00 | 1,810.00 | 1,820.00 | 18,923,200 | 0 |
| 15-Oct-2025 | 1,895.00 | 1,920.00 | 1,790.00 | 1,860.00 | 37,213,300 | 0 |
| 14-Oct-2025 | 2,040.00 | 2,050.00 | 1,730.00 | 1,890.00 | 67,623,500 | 0 |
| 13-Oct-2025 | 2,010.00 | 2,080.00 | 2,000.00 | 2,010.00 | 36,995,800 | 0 |
| 10-Oct-2025 | 1,975.00 | 2,120.00 | 1,975.00 | 2,090.00 | 79,800,200 | 0 |
| 09-Oct-2025 | 2,090.00 | 2,140.00 | 1,915.00 | 1,970.00 | 86,109,000 | 0 |
| 08-Oct-2025 | 2,290.00 | 2,300.00 | 2,000.00 | 2,080.00 | 134,787,700 | 0 |
| 07-Oct-2025 | 2,050.00 | 2,320.00 | 1,975.00 | 2,290.00 | 231,294,000 | 0 |