| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,725.00 | 1,725.00 | 1,550.00 | 1,550.00 | 25,350,800 | 0 |
| 18-May-2026 | 1,705.00 | 1,735.00 | 1,555.00 | 1,725.00 | 41,643,900 | 0 |
| 15-May-2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0 | 0 |
| 14-May-2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0 | 0 |
| 13-May-2026 | 1,740.00 | 1,745.00 | 1,700.00 | 1,710.00 | 10,528,900 | 0 |
| 12-May-2026 | 1,735.00 | 1,765.00 | 1,680.00 | 1,760.00 | 20,718,600 | 0 |
| 11-May-2026 | 1,795.00 | 1,800.00 | 1,700.00 | 1,700.00 | 22,584,000 | 0 |
| 08-May-2026 | 1,810.00 | 1,815.00 | 1,745.00 | 1,745.00 | 27,849,300 | 0 |
| 07-May-2026 | 1,820.00 | 1,845.00 | 1,785.00 | 1,800.00 | 29,082,500 | 0 |
| 06-May-2026 | 1,870.00 | 1,870.00 | 1,800.00 | 1,805.00 | 32,669,800 | 0 |
| 05-May-2026 | 1,750.00 | 1,870.00 | 1,745.00 | 1,870.00 | 42,417,700 | 0 |
| 04-May-2026 | 1,800.00 | 1,840.00 | 1,725.00 | 1,725.00 | 39,803,300 | 0 |
| 30-Apr-2026 | 1,680.00 | 1,785.00 | 1,595.00 | 1,785.00 | 31,828,800 | 0 |
| 29-Apr-2026 | 1,660.00 | 1,750.00 | 1,655.00 | 1,705.00 | 19,549,000 | 0 |
| 28-Apr-2026 | 1,750.00 | 1,750.00 | 1,630.00 | 1,665.00 | 25,738,400 | 0 |
| 27-Apr-2026 | 1,775.00 | 1,810.00 | 1,730.00 | 1,750.00 | 26,871,000 | 0 |
| 24-Apr-2026 | 1,800.00 | 1,810.00 | 1,695.00 | 1,765.00 | 48,156,600 | 0 |
| 23-Apr-2026 | 1,850.00 | 1,870.00 | 1,780.00 | 1,795.00 | 72,780,500 | 0 |
| 22-Apr-2026 | 1,670.00 | 1,815.00 | 1,615.00 | 1,805.00 | 132,082,700 | 0 |
| 21-Apr-2026 | 1,445.00 | 1,650.00 | 1,425.00 | 1,625.00 | 64,416,700 | 0 |
| 20-Apr-2026 | 1,495.00 | 1,515.00 | 1,450.00 | 1,450.00 | 10,839,800 | 0 |
| 17-Apr-2026 | 1,455.00 | 1,495.00 | 1,450.00 | 1,480.00 | 11,159,000 | 0 |
| 16-Apr-2026 | 1,460.00 | 1,480.00 | 1,450.00 | 1,465.00 | 9,763,900 | 0 |
| 15-Apr-2026 | 1,430.00 | 1,490.00 | 1,400.00 | 1,455.00 | 16,367,400 | 0 |
| 14-Apr-2026 | 1,420.00 | 1,450.00 | 1,405.00 | 1,410.00 | 10,992,900 | 0 |
| 13-Apr-2026 | 1,380.00 | 1,470.00 | 1,375.00 | 1,395.00 | 25,252,300 | 0 |
| 10-Apr-2026 | 1,410.00 | 1,450.00 | 1,405.00 | 1,410.00 | 7,335,600 | 0 |
| 09-Apr-2026 | 1,405.00 | 1,415.00 | 1,385.00 | 1,410.00 | 3,989,300 | 0 |
| 08-Apr-2026 | 1,380.00 | 1,430.00 | 1,365.00 | 1,420.00 | 10,836,100 | 0 |
| 07-Apr-2026 | 1,365.00 | 1,450.00 | 1,340.00 | 1,345.00 | 12,601,300 | 0 |
| 06-Apr-2026 | 1,330.00 | 1,375.00 | 1,325.00 | 1,350.00 | 4,436,600 | 0 |
| 02-Apr-2026 | 1,350.00 | 1,365.00 | 1,320.00 | 1,365.00 | 8,573,300 | 0 |
| 01-Apr-2026 | 1,365.00 | 1,395.00 | 1,350.00 | 1,375.00 | 6,529,300 | 0 |
| 31-Mar-2026 | 1,335.00 | 1,395.00 | 1,335.00 | 1,345.00 | 6,430,400 | 0 |
| 30-Mar-2026 | 1,310.00 | 1,380.00 | 1,300.00 | 1,335.00 | 7,382,700 | 0 |
| 27-Mar-2026 | 1,355.00 | 1,400.00 | 1,300.00 | 1,330.00 | 15,140,200 | 0 |
| 26-Mar-2026 | 1,345.00 | 1,420.00 | 1,320.00 | 1,355.00 | 16,209,800 | 0 |
| 25-Mar-2026 | 1,220.00 | 1,360.00 | 1,210.00 | 1,335.00 | 13,934,500 | 0 |
| 17-Mar-2026 | 1,175.00 | 1,255.00 | 1,175.00 | 1,230.00 | 10,589,200 | 0 |
| 16-Mar-2026 | 1,165.00 | 1,210.00 | 1,125.00 | 1,175.00 | 9,594,900 | 0 |
| 13-Mar-2026 | 1,175.00 | 1,190.00 | 1,150.00 | 1,170.00 | 5,867,100 | 0 |
| 12-Mar-2026 | 1,175.00 | 1,180.00 | 1,135.00 | 1,180.00 | 7,478,600 | 0 |
| 11-Mar-2026 | 1,185.00 | 1,220.00 | 1,165.00 | 1,165.00 | 5,047,900 | 0 |
| 10-Mar-2026 | 1,150.00 | 1,215.00 | 1,150.00 | 1,185.00 | 12,165,800 | 0 |
| 09-Mar-2026 | 1,150.00 | 1,155.00 | 1,075.00 | 1,125.00 | 18,960,400 | 0 |
| 06-Mar-2026 | 1,160.00 | 1,185.00 | 1,150.00 | 1,160.00 | 8,281,100 | 0 |
| 05-Mar-2026 | 1,175.00 | 1,225.00 | 1,150.00 | 1,155.00 | 15,332,700 | 0 |
| 04-Mar-2026 | 1,300.00 | 1,320.00 | 1,150.00 | 1,155.00 | 31,762,700 | 0 |
| 03-Mar-2026 | 1,275.00 | 1,305.00 | 1,245.00 | 1,255.00 | 14,259,000 | 0 |
| 02-Mar-2026 | 1,330.00 | 1,360.00 | 1,280.00 | 1,285.00 | 16,620,000 | 0 |
| 27-Feb-2026 | 1,385.00 | 1,405.00 | 1,355.00 | 1,385.00 | 6,861,400 | 0 |
| 26-Feb-2026 | 1,420.00 | 1,440.00 | 1,380.00 | 1,385.00 | 8,083,600 | 0 |
| 25-Feb-2026 | 1,430.00 | 1,445.00 | 1,400.00 | 1,420.00 | 6,493,500 | 0 |
| 24-Feb-2026 | 1,465.00 | 1,465.00 | 1,425.00 | 1,430.00 | 6,407,100 | 0 |
| 23-Feb-2026 | 1,460.00 | 1,485.00 | 1,445.00 | 1,455.00 | 6,544,000 | 0 |
| 20-Feb-2026 | 1,455.00 | 1,480.00 | 1,450.00 | 1,450.00 | 5,953,900 | 0 |
| 19-Feb-2026 | 1,520.00 | 1,520.00 | 1,450.00 | 1,450.00 | 12,043,700 | 0 |
| 18-Feb-2026 | 1,485.00 | 1,525.00 | 1,480.00 | 1,510.00 | 6,027,200 | 0 |
| 13-Feb-2026 | 1,500.00 | 1,535.00 | 1,465.00 | 1,480.00 | 7,169,800 | 0 |
| 12-Feb-2026 | 1,525.00 | 1,540.00 | 1,480.00 | 1,480.00 | 6,587,400 | 0 |
| 11-Feb-2026 | 1,430.00 | 1,550.00 | 1,430.00 | 1,520.00 | 22,820,500 | 0 |
| 10-Feb-2026 | 1,375.00 | 1,460.00 | 1,360.00 | 1,420.00 | 11,684,900 | 0 |
| 09-Feb-2026 | 1,340.00 | 1,395.00 | 1,305.00 | 1,370.00 | 5,193,000 | 0 |
| 06-Feb-2026 | 1,360.00 | 1,400.00 | 1,315.00 | 1,330.00 | 10,192,500 | 0 |
| 05-Feb-2026 | 1,400.00 | 1,430.00 | 1,395.00 | 1,405.00 | 6,089,000 | 0 |
| 04-Feb-2026 | 1,400.00 | 1,445.00 | 1,375.00 | 1,400.00 | 9,488,500 | 0 |
| 03-Feb-2026 | 1,345.00 | 1,435.00 | 1,300.00 | 1,415.00 | 16,992,100 | 0 |
| 02-Feb-2026 | 1,570.00 | 1,570.00 | 1,340.00 | 1,345.00 | 21,839,300 | 0 |
| 30-Jan-2026 | 1,600.00 | 1,610.00 | 1,515.00 | 1,570.00 | 16,933,500 | 0 |
| 29-Jan-2026 | 1,490.00 | 1,650.00 | 1,275.00 | 1,600.00 | 74,934,900 | 0 |
| 28-Jan-2026 | 1,600.00 | 1,600.00 | 1,385.00 | 1,500.00 | 48,901,500 | 0 |
| 27-Jan-2026 | 1,580.00 | 1,625.00 | 1,580.00 | 1,605.00 | 7,197,700 | 0 |
| 26-Jan-2026 | 1,625.00 | 1,635.00 | 1,575.00 | 1,580.00 | 15,899,000 | 0 |
| 23-Jan-2026 | 1,690.00 | 1,695.00 | 1,590.00 | 1,620.00 | 30,817,600 | 0 |
| 22-Jan-2026 | 1,780.00 | 1,795.00 | 1,675.00 | 1,690.00 | 33,213,800 | 0 |
| 21-Jan-2026 | 1,780.00 | 1,800.00 | 1,750.00 | 1,755.00 | 16,714,800 | 0 |
| 20-Jan-2026 | 1,830.00 | 1,850.00 | 1,785.00 | 1,795.00 | 24,713,500 | 0 |
| 19-Jan-2026 | 1,870.00 | 1,880.00 | 1,830.00 | 1,835.00 | 18,309,300 | 0 |
| 15-Jan-2026 | 1,880.00 | 1,920.00 | 1,830.00 | 1,840.00 | 26,530,500 | 0 |
| 14-Jan-2026 | 1,800.00 | 1,895.00 | 1,790.00 | 1,870.00 | 37,812,800 | 0 |
| 13-Jan-2026 | 1,830.00 | 1,850.00 | 1,770.00 | 1,795.00 | 27,275,700 | 0 |
| 12-Jan-2026 | 1,855.00 | 1,930.00 | 1,750.00 | 1,830.00 | 106,274,800 | 0 |
| 09-Jan-2026 | 1,765.00 | 1,860.00 | 1,765.00 | 1,825.00 | 34,297,900 | 0 |
| 08-Jan-2026 | 1,790.00 | 1,850.00 | 1,755.00 | 1,760.00 | 30,277,800 | 0 |
| 07-Jan-2026 | 1,815.00 | 1,815.00 | 1,750.00 | 1,765.00 | 45,647,100 | 0 |
| 06-Jan-2026 | 1,680.00 | 1,920.00 | 1,650.00 | 1,830.00 | 123,437,800 | 0 |
| 05-Jan-2026 | 1,665.00 | 1,670.00 | 1,635.00 | 1,660.00 | 16,092,000 | 0 |
| 02-Jan-2026 | 1,695.00 | 1,700.00 | 1,655.00 | 1,665.00 | 9,958,500 | 0 |
| 30-Dec-2025 | 1,700.00 | 1,710.00 | 1,675.00 | 1,680.00 | 8,958,400 | 0 |
| 29-Dec-2025 | 1,630.00 | 1,700.00 | 1,630.00 | 1,700.00 | 14,684,100 | 0 |
| 24-Dec-2025 | 1,650.00 | 1,665.00 | 1,625.00 | 1,625.00 | 10,261,900 | 0 |
| 23-Dec-2025 | 1,670.00 | 1,685.00 | 1,645.00 | 1,650.00 | 9,982,500 | 0 |
| 22-Dec-2025 | 1,675.00 | 1,695.00 | 1,655.00 | 1,665.00 | 11,394,600 | 0 |
| 19-Dec-2025 | 1,700.00 | 1,710.00 | 1,655.00 | 1,670.00 | 21,644,600 | 0 |
| 18-Dec-2025 | 1,735.00 | 1,735.00 | 1,685.00 | 1,685.00 | 15,871,600 | 0 |
| 17-Dec-2025 | 1,720.00 | 1,735.00 | 1,700.00 | 1,700.00 | 19,771,300 | 0 |
| 16-Dec-2025 | 1,775.00 | 1,805.00 | 1,705.00 | 1,720.00 | 28,773,700 | 0 |
| 15-Dec-2025 | 1,780.00 | 1,795.00 | 1,750.00 | 1,755.00 | 20,227,400 | 0 |
| 12-Dec-2025 | 1,780.00 | 1,795.00 | 1,735.00 | 1,745.00 | 31,310,300 | 0 |
| 11-Dec-2025 | 1,860.00 | 1,875.00 | 1,745.00 | 1,780.00 | 45,687,500 | 0 |