| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,675.00 | 1,700.00 | 1,655.00 | 1,685.00 | 3,866,100 | 0 |
| 08-Oct-2026 | 1,710.00 | 1,725.00 | 1,675.00 | 1,690.00 | 10,465,300 | 0 |
| 07-Oct-2026 | 1,760.00 | 1,765.00 | 1,710.00 | 1,710.00 | 8,595,900 | 0 |
| 06-Oct-2026 | 1,745.00 | 1,770.00 | 1,720.00 | 1,760.00 | 14,831,600 | 0 |
| 05-Oct-2026 | 1,665.00 | 1,735.00 | 1,665.00 | 1,735.00 | 11,097,400 | 0 |
| 02-Oct-2026 | 1,695.00 | 1,705.00 | 1,645.00 | 1,660.00 | 7,738,700 | 0 |
| 01-Oct-2026 | 1,670.00 | 1,700.00 | 1,650.00 | 1,695.00 | 5,677,100 | 0 |
| 30-Sep-2026 | 1,665.00 | 1,710.00 | 1,645.00 | 1,680.00 | 8,682,900 | 0 |
| 29-Sep-2026 | 1,650.00 | 1,685.00 | 1,585.00 | 1,665.00 | 10,867,900 | 0 |
| 28-Sep-2026 | 1,680.00 | 1,710.00 | 1,650.00 | 1,650.00 | 7,366,800 | 0 |
| 25-Sep-2026 | 1,745.00 | 1,745.00 | 1,680.00 | 1,680.00 | 12,096,400 | 0 |
| 24-Sep-2026 | 1,730.00 | 1,765.00 | 1,720.00 | 1,750.00 | 17,018,300 | 0 |
| 23-Sep-2026 | 1,610.00 | 1,765.00 | 1,600.00 | 1,715.00 | 29,340,400 | 0 |
| 22-Sep-2026 | 1,680.00 | 1,685.00 | 1,600.00 | 1,600.00 | 19,296,500 | 0 |
| 21-Sep-2026 | 1,730.00 | 1,730.00 | 1,660.00 | 1,680.00 | 15,135,200 | 0 |
| 18-Sep-2026 | 1,750.00 | 1,750.00 | 1,700.00 | 1,730.00 | 8,750,100 | 0 |
| 17-Sep-2026 | 1,720.00 | 1,755.00 | 1,715.00 | 1,725.00 | 12,319,400 | 0 |
| 16-Sep-2026 | 1,720.00 | 1,770.00 | 1,700.00 | 1,720.00 | 13,732,800 | 0 |
| 15-Sep-2026 | 1,715.00 | 1,735.00 | 1,695.00 | 1,720.00 | 9,955,700 | 0 |
| 14-Sep-2026 | 1,700.00 | 1,735.00 | 1,650.00 | 1,695.00 | 21,723,400 | 0 |
| 11-Sep-2026 | 1,740.00 | 1,740.00 | 1,685.00 | 1,695.00 | 25,627,400 | 0 |
| 10-Sep-2026 | 1,765.00 | 1,780.00 | 1,750.00 | 1,750.00 | 19,700,100 | 0 |
| 09-Sep-2026 | 1,810.00 | 1,825.00 | 1,760.00 | 1,765.00 | 28,665,200 | 0 |
| 08-Sep-2026 | 1,795.00 | 1,830.00 | 1,795.00 | 1,800.00 | 16,438,000 | 0 |
| 07-Sep-2026 | 1,810.00 | 1,830.00 | 1,790.00 | 1,795.00 | 20,652,000 | 0 |
| 04-Sep-2026 | 1,890.00 | 1,900.00 | 1,805.00 | 1,810.00 | 39,146,500 | 0 |
| 03-Sep-2026 | 1,900.00 | 1,940.00 | 1,880.00 | 1,885.00 | 21,315,200 | 0 |
| 02-Sep-2026 | 1,930.00 | 1,935.00 | 1,875.00 | 1,880.00 | 23,082,500 | 0 |
| 01-Sep-2026 | 1,940.00 | 1,950.00 | 1,910.00 | 1,910.00 | 24,286,300 | 0 |
| 31-Aug-2026 | 1,875.00 | 1,980.00 | 1,875.00 | 1,940.00 | 76,697,600 | 0 |
| 28-Aug-2026 | 1,860.00 | 1,890.00 | 1,825.00 | 1,865.00 | 24,630,900 | 0 |
| 27-Aug-2026 | 1,795.00 | 1,880.00 | 1,785.00 | 1,855.00 | 20,770,600 | 0 |
| 26-Aug-2026 | 1,900.00 | 1,905.00 | 1,800.00 | 1,800.00 | 38,673,600 | 0 |
| 25-Aug-2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 24-Aug-2026 | 1,800.00 | 1,920.00 | 1,760.00 | 1,900.00 | 73,725,300 | 0 |
| 21-Aug-2026 | 1,790.00 | 1,805.00 | 1,755.00 | 1,775.00 | 20,418,100 | 0 |
| 20-Aug-2026 | 1,770.00 | 1,775.00 | 1,740.00 | 1,765.00 | 19,665,700 | 0 |
| 19-Aug-2026 | 1,680.00 | 1,775.00 | 1,670.00 | 1,760.00 | 47,018,900 | 0 |
| 18-Aug-2026 | 1,680.00 | 1,720.00 | 1,645.00 | 1,690.00 | 22,207,600 | 0 |
| 14-Aug-2026 | 1,665.00 | 1,695.00 | 1,630.00 | 1,670.00 | 7,307,400 | 0 |
| 13-Aug-2026 | 1,720.00 | 1,720.00 | 1,650.00 | 1,660.00 | 12,241,700 | 0 |
| 12-Aug-2026 | 1,665.00 | 1,730.00 | 1,665.00 | 1,710.00 | 17,398,700 | 0 |
| 11-Aug-2026 | 1,685.00 | 1,690.00 | 1,645.00 | 1,660.00 | 11,255,100 | 0 |
| 10-Aug-2026 | 1,690.00 | 1,735.00 | 1,670.00 | 1,685.00 | 20,248,600 | 0 |
| 07-Aug-2026 | 1,655.00 | 1,690.00 | 1,655.00 | 1,670.00 | 8,596,500 | 0 |
| 06-Aug-2026 | 1,685.00 | 1,710.00 | 1,655.00 | 1,655.00 | 11,447,000 | 0 |
| 05-Aug-2026 | 1,675.00 | 1,685.00 | 1,660.00 | 1,670.00 | 12,726,200 | 0 |
| 04-Aug-2026 | 1,650.00 | 1,690.00 | 1,635.00 | 1,655.00 | 14,631,400 | 0 |
| 03-Aug-2026 | 1,665.00 | 1,695.00 | 1,650.00 | 1,650.00 | 12,636,800 | 0 |
| 31-Jul-2026 | 1,630.00 | 1,690.00 | 1,615.00 | 1,650.00 | 18,079,300 | 0 |
| 30-Jul-2026 | 1,605.00 | 1,610.00 | 1,575.00 | 1,610.00 | 9,012,100 | 0 |
| 29-Jul-2026 | 1,605.00 | 1,655.00 | 1,555.00 | 1,585.00 | 13,196,700 | 0 |
| 28-Jul-2026 | 1,615.00 | 1,625.00 | 1,600.00 | 1,605.00 | 7,843,400 | 0 |
| 27-Jul-2026 | 1,650.00 | 1,705.00 | 1,600.00 | 1,620.00 | 24,670,200 | 0 |
| 24-Jul-2026 | 1,705.00 | 1,710.00 | 1,650.00 | 1,650.00 | 18,271,200 | 0 |
| 23-Jul-2026 | 1,770.00 | 1,785.00 | 1,700.00 | 1,720.00 | 30,194,600 | 0 |
| 22-Jul-2026 | 1,835.00 | 1,855.00 | 1,735.00 | 1,755.00 | 38,478,800 | 0 |
| 21-Jul-2026 | 1,740.00 | 1,865.00 | 1,740.00 | 1,825.00 | 58,976,400 | 0 |
| 20-Jul-2026 | 1,740.00 | 1,765.00 | 1,715.00 | 1,740.00 | 23,201,300 | 0 |
| 17-Jul-2026 | 1,800.00 | 1,805.00 | 1,705.00 | 1,750.00 | 35,795,700 | 0 |
| 16-Jul-2026 | 1,545.00 | 1,830.00 | 1,545.00 | 1,780.00 | 89,165,100 | 0 |
| 15-Jul-2026 | 1,505.00 | 1,590.00 | 1,495.00 | 1,540.00 | 12,735,200 | 0 |
| 14-Jul-2026 | 1,515.00 | 1,525.00 | 1,490.00 | 1,495.00 | 6,952,200 | 0 |
| 13-Jul-2026 | 1,480.00 | 1,515.00 | 1,460.00 | 1,505.00 | 3,609,400 | 0 |
| 10-Jul-2026 | 1,475.00 | 1,520.00 | 1,470.00 | 1,475.00 | 6,368,700 | 0 |
| 09-Jul-2026 | 1,460.00 | 1,495.00 | 1,455.00 | 1,475.00 | 3,119,100 | 0 |
| 08-Jul-2026 | 1,510.00 | 1,510.00 | 1,455.00 | 1,460.00 | 10,868,600 | 0 |
| 07-Jul-2026 | 1,515.00 | 1,550.00 | 1,495.00 | 1,525.00 | 3,393,600 | 0 |
| 06-Jul-2026 | 1,510.00 | 1,530.00 | 1,500.00 | 1,505.00 | 2,433,700 | 0 |
| 03-Jul-2026 | 1,520.00 | 1,530.00 | 1,500.00 | 1,505.00 | 3,674,200 | 0 |
| 02-Jul-2026 | 1,490.00 | 1,530.00 | 1,470.00 | 1,505.00 | 6,934,500 | 0 |
| 01-Jul-2026 | 1,485.00 | 1,525.00 | 1,460.00 | 1,490.00 | 6,976,900 | 0 |
| 30-Jun-2026 | 1,495.00 | 1,500.00 | 1,400.00 | 1,495.00 | 20,335,300 | 0 |
| 29-Jun-2026 | 1,525.00 | 1,530.00 | 1,480.00 | 1,485.00 | 5,025,700 | 0 |
| 26-Jun-2026 | 1,575.00 | 1,580.00 | 1,500.00 | 1,525.00 | 10,328,100 | 0 |
| 25-Jun-2026 | 1,575.00 | 1,590.00 | 1,540.00 | 1,575.00 | 9,496,200 | 0 |
| 24-Jun-2026 | 1,600.00 | 1,665.00 | 1,570.00 | 1,570.00 | 21,523,600 | 0 |
| 23-Jun-2026 | 1,630.00 | 1,630.00 | 1,560.00 | 1,595.00 | 5,739,100 | 0 |
| 22-Jun-2026 | 1,605.00 | 1,650.00 | 1,585.00 | 1,590.00 | 7,742,400 | 0 |
| 19-Jun-2026 | 1,650.00 | 1,675.00 | 1,600.00 | 1,600.00 | 15,629,000 | 0 |
| 18-Jun-2026 | 1,655.00 | 1,680.00 | 1,615.00 | 1,645.00 | 17,735,100 | 0 |
| 17-Jun-2026 | 1,710.00 | 1,740.00 | 1,655.00 | 1,675.00 | 21,531,600 | 0 |
| 15-Jun-2026 | 1,605.00 | 1,720.00 | 1,595.00 | 1,660.00 | 28,248,000 | 0 |
| 12-Jun-2026 | 1,530.00 | 1,625.00 | 1,515.00 | 1,560.00 | 18,815,000 | 0 |
| 11-Jun-2026 | 1,535.00 | 1,565.00 | 1,500.00 | 1,515.00 | 14,565,800 | 0 |
| 10-Jun-2026 | 1,575.00 | 1,610.00 | 1,515.00 | 1,525.00 | 19,774,700 | 0 |
| 09-Jun-2026 | 1,450.00 | 1,560.00 | 1,430.00 | 1,555.00 | 23,855,500 | 0 |
| 08-Jun-2026 | 1,500.00 | 1,510.00 | 1,400.00 | 1,490.00 | 28,566,900 | 0 |
| 05-Jun-2026 | 1,600.00 | 1,650.00 | 1,515.00 | 1,525.00 | 16,719,500 | 0 |
| 04-Jun-2026 | 1,610.00 | 1,640.00 | 1,535.00 | 1,600.00 | 20,358,200 | 0 |
| 03-Jun-2026 | 1,695.00 | 1,705.00 | 1,480.00 | 1,625.00 | 35,791,600 | 0 |
| 02-Jun-2026 | 1,690.00 | 1,720.00 | 1,665.00 | 1,690.00 | 10,896,900 | 0 |
| 29-May-2026 | 1,695.00 | 1,730.00 | 1,650.00 | 1,675.00 | 15,653,800 | 0 |
| 28-May-2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 27-May-2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 26-May-2026 | 1,715.00 | 1,765.00 | 1,640.00 | 1,645.00 | 18,453,100 | 0 |
| 25-May-2026 | 1,600.00 | 1,715.00 | 1,585.00 | 1,700.00 | 23,711,200 | 0 |
| 22-May-2026 | 1,620.00 | 1,645.00 | 1,550.00 | 1,600.00 | 35,947,200 | 0 |
| 21-May-2026 | 1,650.00 | 1,680.00 | 1,545.00 | 1,630.00 | 24,983,000 | 0 |
| 20-May-2026 | 1,550.00 | 1,625.00 | 1,515.00 | 1,550.00 | 13,667,900 | 0 |