| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 970.00 | 970.00 | 945.00 | 945.00 | 19,518,500 | 0 |
| 06-Feb-2025 | 985.00 | 990.00 | 960.00 | 960.00 | 17,260,000 | 0 |
| 05-Feb-2025 | 975.00 | 975.00 | 960.00 | 975.00 | 15,915,500 | 0 |
| 04-Feb-2025 | 985.00 | 1,000.00 | 965.00 | 965.00 | 23,663,600 | 0 |
| 03-Feb-2025 | 1,000.00 | 1,000.00 | 955.00 | 985.00 | 28,472,900 | 0 |
| 31-Jan-2025 | 1,005.00 | 1,010.00 | 960.00 | 1,000.00 | 27,272,400 | 0 |
| 30-Jan-2025 | 1,045.00 | 1,055.00 | 1,000.00 | 1,005.00 | 23,062,900 | 0 |
| 24-Jan-2025 | 1,030.00 | 1,060.00 | 1,020.00 | 1,045.00 | 23,335,800 | 0 |
| 23-Jan-2025 | 1,030.00 | 1,085.00 | 1,020.00 | 1,025.00 | 36,954,900 | 0 |
| 22-Jan-2025 | 1,015.00 | 1,040.00 | 1,000.00 | 1,020.00 | 22,046,500 | 0 |
| 21-Jan-2025 | 1,030.00 | 1,035.00 | 990.00 | 1,020.00 | 33,777,900 | 0 |
| 20-Jan-2025 | 1,065.00 | 1,080.00 | 1,025.00 | 1,035.00 | 26,017,100 | 0 |
| 17-Jan-2025 | 1,085.00 | 1,100.00 | 1,055.00 | 1,065.00 | 22,939,800 | 0 |
| 16-Jan-2025 | 1,105.00 | 1,110.00 | 1,080.00 | 1,095.00 | 16,485,200 | 0 |
| 15-Jan-2025 | 1,090.00 | 1,115.00 | 1,080.00 | 1,105.00 | 15,399,600 | 0 |
| 14-Jan-2025 | 1,120.00 | 1,140.00 | 1,090.00 | 1,090.00 | 15,524,700 | 0 |
| 13-Jan-2025 | 1,140.00 | 1,155.00 | 1,110.00 | 1,120.00 | 22,638,200 | 0 |
| 10-Jan-2025 | 1,085.00 | 1,130.00 | 1,075.00 | 1,130.00 | 23,958,800 | 0 |
| 09-Jan-2025 | 1,110.00 | 1,120.00 | 1,080.00 | 1,085.00 | 18,092,900 | 0 |
| 08-Jan-2025 | 1,120.00 | 1,130.00 | 1,080.00 | 1,105.00 | 23,454,200 | 0 |
| 07-Jan-2025 | 1,070.00 | 1,150.00 | 1,045.00 | 1,120.00 | 42,078,900 | 0 |
| 06-Jan-2025 | 1,110.00 | 1,130.00 | 1,045.00 | 1,060.00 | 35,586,000 | 0 |
| 03-Jan-2025 | 1,125.00 | 1,150.00 | 1,105.00 | 1,105.00 | 30,897,800 | 0 |
| 02-Jan-2025 | 1,345.00 | 1,355.00 | 1,105.00 | 1,120.00 | 86,087,500 | 0 |
| 30-Dec-2024 | 1,275.00 | 1,365.00 | 1,235.00 | 1,345.00 | 65,119,400 | 0 |
| 27-Dec-2024 | 1,270.00 | 1,300.00 | 1,150.00 | 1,275.00 | 49,375,900 | 0 |
| 24-Dec-2024 | 1,150.00 | 1,285.00 | 1,150.00 | 1,250.00 | 39,250,800 | 0 |
| 23-Dec-2024 | 1,105.00 | 1,170.00 | 1,095.00 | 1,150.00 | 25,035,400 | 0 |
| 20-Dec-2024 | 1,055.00 | 1,110.00 | 1,030.00 | 1,100.00 | 36,690,400 | 0 |
| 19-Dec-2024 | 1,060.00 | 1,080.00 | 1,010.00 | 1,055.00 | 38,327,500 | 0 |
| 18-Dec-2024 | 1,000.00 | 1,080.00 | 990.00 | 1,065.00 | 37,945,800 | 0 |
| 17-Dec-2024 | 985.00 | 1,020.00 | 985.00 | 1,000.00 | 24,673,800 | 0 |
| 16-Dec-2024 | 1,000.00 | 1,025.00 | 980.00 | 980.00 | 27,013,400 | 0 |
| 13-Dec-2024 | 1,050.00 | 1,060.00 | 1,005.00 | 1,005.00 | 41,614,000 | 0 |
| 12-Dec-2024 | 1,090.00 | 1,100.00 | 1,050.00 | 1,050.00 | 36,356,400 | 0 |
| 11-Dec-2024 | 1,050.00 | 1,140.00 | 1,050.00 | 1,075.00 | 78,542,000 | 0 |
| 10-Dec-2024 | 1,050.00 | 1,060.00 | 1,005.00 | 1,050.00 | 39,400,200 | 0 |
| 09-Dec-2024 | 980.00 | 1,045.00 | 980.00 | 1,040.00 | 38,254,000 | 0 |
| 06-Dec-2024 | 985.00 | 990.00 | 950.00 | 975.00 | 21,765,200 | 0 |
| 05-Dec-2024 | 980.00 | 990.00 | 955.00 | 985.00 | 21,905,300 | 0 |
| 04-Dec-2024 | 980.00 | 985.00 | 955.00 | 975.00 | 19,072,100 | 0 |
| 03-Dec-2024 | 960.00 | 990.00 | 960.00 | 975.00 | 15,104,200 | 0 |
| 02-Dec-2024 | 960.00 | 990.00 | 950.00 | 960.00 | 17,229,800 | 0 |
| 29-Nov-2024 | 955.00 | 970.00 | 940.00 | 955.00 | 24,423,300 | 0 |
| 28-Nov-2024 | 985.00 | 990.00 | 950.00 | 965.00 | 14,235,100 | 0 |
| 26-Nov-2024 | 990.00 | 990.00 | 960.00 | 980.00 | 17,782,900 | 0 |
| 25-Nov-2024 | 950.00 | 990.00 | 925.00 | 985.00 | 27,115,300 | 0 |
| 22-Nov-2024 | 985.00 | 990.00 | 930.00 | 945.00 | 46,673,800 | 0 |
| 21-Nov-2024 | 1,000.00 | 1,005.00 | 980.00 | 985.00 | 24,108,100 | 0 |
| 20-Nov-2024 | 1,005.00 | 1,020.00 | 980.00 | 1,000.00 | 21,533,400 | 0 |
| 19-Nov-2024 | 1,025.00 | 1,030.00 | 1,000.00 | 1,000.00 | 37,750,200 | 0 |
| 18-Nov-2024 | 1,070.00 | 1,070.00 | 1,015.00 | 1,025.00 | 28,961,200 | 0 |
| 15-Nov-2024 | 1,100.00 | 1,100.00 | 1,065.00 | 1,075.00 | 24,538,200 | 0 |
| 14-Nov-2024 | 1,105.00 | 1,125.00 | 1,090.00 | 1,095.00 | 21,450,800 | 0 |
| 13-Nov-2024 | 1,125.00 | 1,140.00 | 1,100.00 | 1,100.00 | 34,872,300 | 0 |
| 12-Nov-2024 | 1,140.00 | 1,145.00 | 1,125.00 | 1,125.00 | 16,190,400 | 0 |
| 11-Nov-2024 | 1,175.00 | 1,180.00 | 1,135.00 | 1,135.00 | 20,181,500 | 0 |
| 08-Nov-2024 | 1,115.00 | 1,175.00 | 1,110.00 | 1,165.00 | 26,460,600 | 0 |
| 07-Nov-2024 | 1,135.00 | 1,135.00 | 1,105.00 | 1,105.00 | 27,446,300 | 0 |
| 06-Nov-2024 | 1,150.00 | 1,170.00 | 1,105.00 | 1,130.00 | 24,307,000 | 0 |
| 05-Nov-2024 | 1,140.00 | 1,145.00 | 1,115.00 | 1,115.00 | 23,759,100 | 0 |
| 04-Nov-2024 | 1,190.00 | 1,195.00 | 1,110.00 | 1,130.00 | 32,583,800 | 0 |
| 01-Nov-2024 | 1,225.00 | 1,230.00 | 1,180.00 | 1,190.00 | 21,162,900 | 0 |
| 31-Oct-2024 | 1,235.00 | 1,255.00 | 1,210.00 | 1,225.00 | 19,899,500 | 0 |
| 30-Oct-2024 | 1,235.00 | 1,235.00 | 1,205.00 | 1,230.00 | 16,115,900 | 0 |
| 29-Oct-2024 | 1,210.00 | 1,225.00 | 1,195.00 | 1,225.00 | 14,383,500 | 0 |
| 28-Oct-2024 | 1,210.00 | 1,210.00 | 1,180.00 | 1,210.00 | 14,194,700 | 0 |
| 25-Oct-2024 | 1,230.00 | 1,230.00 | 1,190.00 | 1,210.00 | 20,812,400 | 0 |
| 24-Oct-2024 | 1,260.00 | 1,270.00 | 1,210.00 | 1,230.00 | 29,604,300 | 0 |
| 23-Oct-2024 | 1,260.00 | 1,280.00 | 1,245.00 | 1,260.00 | 20,830,700 | 0 |
| 22-Oct-2024 | 1,250.00 | 1,270.00 | 1,240.00 | 1,260.00 | 16,981,000 | 0 |
| 21-Oct-2024 | 1,280.00 | 1,280.00 | 1,235.00 | 1,270.00 | 27,371,900 | 0 |
| 18-Oct-2024 | 1,235.00 | 1,270.00 | 1,230.00 | 1,270.00 | 27,581,700 | 0 |
| 17-Oct-2024 | 1,250.00 | 1,255.00 | 1,210.00 | 1,230.00 | 32,393,200 | 0 |
| 16-Oct-2024 | 1,210.00 | 1,255.00 | 1,190.00 | 1,245.00 | 46,015,700 | 0 |
| 15-Oct-2024 | 1,195.00 | 1,220.00 | 1,170.00 | 1,200.00 | 18,576,700 | 0 |
| 14-Oct-2024 | 1,190.00 | 1,200.00 | 1,165.00 | 1,185.00 | 12,947,000 | 0 |
| 11-Oct-2024 | 1,160.00 | 1,225.00 | 1,160.00 | 1,185.00 | 17,562,500 | 0 |
| 10-Oct-2024 | 1,190.00 | 1,195.00 | 1,155.00 | 1,155.00 | 19,198,900 | 0 |
| 09-Oct-2024 | 1,150.00 | 1,185.00 | 1,120.00 | 1,185.00 | 23,295,100 | 0 |
| 08-Oct-2024 | 1,165.00 | 1,165.00 | 1,130.00 | 1,150.00 | 18,196,100 | 0 |
| 07-Oct-2024 | 1,180.00 | 1,185.00 | 1,150.00 | 1,165.00 | 18,146,800 | 0 |
| 04-Oct-2024 | 1,200.00 | 1,210.00 | 1,160.00 | 1,170.00 | 17,047,000 | 0 |
| 03-Oct-2024 | 1,220.00 | 1,245.00 | 1,195.00 | 1,200.00 | 16,859,200 | 0 |
| 02-Oct-2024 | 1,270.00 | 1,270.00 | 1,185.00 | 1,205.00 | 25,086,400 | 0 |
| 01-Oct-2024 | 1,280.00 | 1,295.00 | 1,260.00 | 1,265.00 | 10,734,000 | 0 |
| 30-Sep-2024 | 1,330.00 | 1,330.00 | 1,255.00 | 1,255.00 | 25,112,800 | 0 |
| 27-Sep-2024 | 1,325.00 | 1,330.00 | 1,280.00 | 1,325.00 | 25,169,600 | 0 |
| 26-Sep-2024 | 1,305.00 | 1,345.00 | 1,290.00 | 1,325.00 | 24,853,000 | 0 |
| 25-Sep-2024 | 1,280.00 | 1,305.00 | 1,270.00 | 1,305.00 | 13,482,300 | 0 |
| 24-Sep-2024 | 1,345.00 | 1,345.00 | 1,275.00 | 1,275.00 | 19,552,500 | 0 |
| 23-Sep-2024 | 1,355.00 | 1,355.00 | 1,260.00 | 1,320.00 | 39,355,100 | 0 |
| 20-Sep-2024 | 1,380.00 | 1,420.00 | 1,340.00 | 1,365.00 | 30,535,300 | 0 |
| 19-Sep-2024 | 1,330.00 | 1,390.00 | 1,310.00 | 1,380.00 | 24,758,100 | 0 |
| 18-Sep-2024 | 1,380.00 | 1,395.00 | 1,325.00 | 1,325.00 | 15,931,800 | 0 |
| 17-Sep-2024 | 1,455.00 | 1,455.00 | 1,330.00 | 1,380.00 | 25,619,500 | 0 |
| 13-Sep-2024 | 1,430.00 | 1,480.00 | 1,415.00 | 1,450.00 | 16,264,300 | 0 |
| 12-Sep-2024 | 1,420.00 | 1,435.00 | 1,405.00 | 1,420.00 | 9,867,500 | 0 |
| 11-Sep-2024 | 1,435.00 | 1,460.00 | 1,415.00 | 1,420.00 | 12,182,700 | 0 |
| 10-Sep-2024 | 1,400.00 | 1,455.00 | 1,385.00 | 1,435.00 | 39,156,700 | 0 |