| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 985.00 | 990.00 | 930.00 | 945.00 | 46,673,800 | 0 |
| 21-Nov-2024 | 1,000.00 | 1,005.00 | 980.00 | 985.00 | 24,108,100 | 0 |
| 20-Nov-2024 | 1,005.00 | 1,020.00 | 980.00 | 1,000.00 | 21,533,400 | 0 |
| 19-Nov-2024 | 1,025.00 | 1,030.00 | 1,000.00 | 1,000.00 | 37,750,200 | 0 |
| 18-Nov-2024 | 1,070.00 | 1,070.00 | 1,015.00 | 1,025.00 | 28,961,200 | 0 |
| 15-Nov-2024 | 1,100.00 | 1,100.00 | 1,065.00 | 1,075.00 | 24,538,200 | 0 |
| 14-Nov-2024 | 1,105.00 | 1,125.00 | 1,090.00 | 1,095.00 | 21,450,800 | 0 |
| 13-Nov-2024 | 1,125.00 | 1,140.00 | 1,100.00 | 1,100.00 | 34,872,300 | 0 |
| 12-Nov-2024 | 1,140.00 | 1,145.00 | 1,125.00 | 1,125.00 | 16,190,400 | 0 |
| 11-Nov-2024 | 1,175.00 | 1,180.00 | 1,135.00 | 1,135.00 | 20,181,500 | 0 |
| 08-Nov-2024 | 1,115.00 | 1,175.00 | 1,110.00 | 1,165.00 | 26,460,600 | 0 |
| 07-Nov-2024 | 1,135.00 | 1,135.00 | 1,105.00 | 1,105.00 | 27,446,300 | 0 |
| 06-Nov-2024 | 1,150.00 | 1,170.00 | 1,105.00 | 1,130.00 | 24,307,000 | 0 |
| 05-Nov-2024 | 1,140.00 | 1,145.00 | 1,115.00 | 1,115.00 | 23,759,100 | 0 |
| 04-Nov-2024 | 1,190.00 | 1,195.00 | 1,110.00 | 1,130.00 | 32,583,800 | 0 |
| 01-Nov-2024 | 1,225.00 | 1,230.00 | 1,180.00 | 1,190.00 | 21,162,900 | 0 |
| 31-Oct-2024 | 1,235.00 | 1,255.00 | 1,210.00 | 1,225.00 | 19,899,500 | 0 |
| 30-Oct-2024 | 1,235.00 | 1,235.00 | 1,205.00 | 1,230.00 | 16,115,900 | 0 |
| 29-Oct-2024 | 1,210.00 | 1,225.00 | 1,195.00 | 1,225.00 | 14,383,500 | 0 |
| 28-Oct-2024 | 1,210.00 | 1,210.00 | 1,180.00 | 1,210.00 | 14,194,700 | 0 |
| 25-Oct-2024 | 1,230.00 | 1,230.00 | 1,190.00 | 1,210.00 | 20,812,400 | 0 |
| 24-Oct-2024 | 1,260.00 | 1,270.00 | 1,210.00 | 1,230.00 | 29,604,300 | 0 |
| 23-Oct-2024 | 1,260.00 | 1,280.00 | 1,245.00 | 1,260.00 | 20,830,700 | 0 |
| 22-Oct-2024 | 1,250.00 | 1,270.00 | 1,240.00 | 1,260.00 | 16,981,000 | 0 |
| 21-Oct-2024 | 1,280.00 | 1,280.00 | 1,235.00 | 1,270.00 | 27,371,900 | 0 |
| 18-Oct-2024 | 1,235.00 | 1,270.00 | 1,230.00 | 1,270.00 | 27,581,700 | 0 |
| 17-Oct-2024 | 1,250.00 | 1,255.00 | 1,210.00 | 1,230.00 | 32,393,200 | 0 |
| 16-Oct-2024 | 1,210.00 | 1,255.00 | 1,190.00 | 1,245.00 | 46,015,700 | 0 |
| 15-Oct-2024 | 1,195.00 | 1,220.00 | 1,170.00 | 1,200.00 | 18,576,700 | 0 |
| 14-Oct-2024 | 1,190.00 | 1,200.00 | 1,165.00 | 1,185.00 | 12,947,000 | 0 |
| 11-Oct-2024 | 1,160.00 | 1,225.00 | 1,160.00 | 1,185.00 | 17,562,500 | 0 |
| 10-Oct-2024 | 1,190.00 | 1,195.00 | 1,155.00 | 1,155.00 | 19,198,900 | 0 |
| 09-Oct-2024 | 1,150.00 | 1,185.00 | 1,120.00 | 1,185.00 | 23,295,100 | 0 |
| 08-Oct-2024 | 1,165.00 | 1,165.00 | 1,130.00 | 1,150.00 | 18,196,100 | 0 |
| 07-Oct-2024 | 1,180.00 | 1,185.00 | 1,150.00 | 1,165.00 | 18,146,800 | 0 |
| 04-Oct-2024 | 1,200.00 | 1,210.00 | 1,160.00 | 1,170.00 | 17,047,000 | 0 |
| 03-Oct-2024 | 1,220.00 | 1,245.00 | 1,195.00 | 1,200.00 | 16,859,200 | 0 |
| 02-Oct-2024 | 1,270.00 | 1,270.00 | 1,185.00 | 1,205.00 | 25,086,400 | 0 |
| 01-Oct-2024 | 1,280.00 | 1,295.00 | 1,260.00 | 1,265.00 | 10,734,000 | 0 |
| 30-Sep-2024 | 1,330.00 | 1,330.00 | 1,255.00 | 1,255.00 | 25,112,800 | 0 |
| 27-Sep-2024 | 1,325.00 | 1,330.00 | 1,280.00 | 1,325.00 | 25,169,600 | 0 |
| 26-Sep-2024 | 1,305.00 | 1,345.00 | 1,290.00 | 1,325.00 | 24,853,000 | 0 |
| 25-Sep-2024 | 1,280.00 | 1,305.00 | 1,270.00 | 1,305.00 | 13,482,300 | 0 |
| 24-Sep-2024 | 1,345.00 | 1,345.00 | 1,275.00 | 1,275.00 | 19,552,500 | 0 |
| 23-Sep-2024 | 1,355.00 | 1,355.00 | 1,260.00 | 1,320.00 | 39,355,100 | 0 |
| 20-Sep-2024 | 1,380.00 | 1,420.00 | 1,340.00 | 1,365.00 | 30,535,300 | 0 |
| 19-Sep-2024 | 1,330.00 | 1,390.00 | 1,310.00 | 1,380.00 | 24,758,100 | 0 |
| 18-Sep-2024 | 1,380.00 | 1,395.00 | 1,325.00 | 1,325.00 | 15,931,800 | 0 |
| 17-Sep-2024 | 1,455.00 | 1,455.00 | 1,330.00 | 1,380.00 | 25,619,500 | 0 |
| 13-Sep-2024 | 1,430.00 | 1,480.00 | 1,415.00 | 1,450.00 | 16,264,300 | 0 |
| 12-Sep-2024 | 1,420.00 | 1,435.00 | 1,405.00 | 1,420.00 | 9,867,500 | 0 |
| 11-Sep-2024 | 1,435.00 | 1,460.00 | 1,415.00 | 1,420.00 | 12,182,700 | 0 |
| 10-Sep-2024 | 1,400.00 | 1,455.00 | 1,385.00 | 1,435.00 | 39,156,700 | 0 |
| 09-Sep-2024 | 1,340.00 | 1,400.00 | 1,315.00 | 1,400.00 | 31,669,900 | 0 |
| 06-Sep-2024 | 1,380.00 | 1,390.00 | 1,330.00 | 1,340.00 | 19,868,700 | 0 |
| 05-Sep-2024 | 1,230.00 | 1,380.00 | 1,230.00 | 1,375.00 | 42,866,400 | 0 |
| 04-Sep-2024 | 1,230.00 | 1,255.00 | 1,205.00 | 1,225.00 | 21,477,100 | 0 |
| 03-Sep-2024 | 1,245.00 | 1,250.00 | 1,200.00 | 1,235.00 | 17,966,100 | 0 |
| 02-Sep-2024 | 1,215.00 | 1,250.00 | 1,190.00 | 1,245.00 | 35,994,000 | 0 |
| 30-Aug-2024 | 1,110.00 | 1,285.00 | 1,105.00 | 1,200.00 | 95,827,300 | 0 |
| 29-Aug-2024 | 1,050.00 | 1,115.00 | 1,025.00 | 1,105.00 | 36,704,900 | 0 |
| 28-Aug-2024 | 1,065.00 | 1,065.00 | 1,035.00 | 1,045.00 | 7,621,300 | 0 |
| 27-Aug-2024 | 1,035.00 | 1,075.00 | 1,035.00 | 1,065.00 | 8,138,800 | 0 |
| 26-Aug-2024 | 1,040.00 | 1,050.00 | 1,030.00 | 1,035.00 | 7,604,200 | 0 |
| 23-Aug-2024 | 1,040.00 | 1,050.00 | 1,025.00 | 1,050.00 | 9,963,400 | 0 |
| 22-Aug-2024 | 1,060.00 | 1,075.00 | 1,030.00 | 1,040.00 | 9,147,400 | 0 |
| 21-Aug-2024 | 1,100.00 | 1,100.00 | 1,060.00 | 1,065.00 | 5,617,600 | 0 |
| 20-Aug-2024 | 1,095.00 | 1,100.00 | 1,085.00 | 1,100.00 | 5,031,200 | 0 |
| 19-Aug-2024 | 1,090.00 | 1,095.00 | 1,075.00 | 1,095.00 | 4,297,900 | 0 |
| 16-Aug-2024 | 1,095.00 | 1,100.00 | 1,085.00 | 1,090.00 | 4,609,800 | 0 |
| 15-Aug-2024 | 1,095.00 | 1,100.00 | 1,085.00 | 1,095.00 | 7,146,500 | 0 |
| 14-Aug-2024 | 1,095.00 | 1,100.00 | 1,085.00 | 1,095.00 | 6,281,600 | 0 |
| 13-Aug-2024 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 5,932,900 | 0 |
| 12-Aug-2024 | 1,085.00 | 1,100.00 | 1,085.00 | 1,095.00 | 9,707,400 | 0 |
| 09-Aug-2024 | 1,060.00 | 1,100.00 | 1,060.00 | 1,085.00 | 4,249,700 | 0 |
| 08-Aug-2024 | 1,060.00 | 1,075.00 | 1,045.00 | 1,060.00 | 4,321,100 | 0 |
| 07-Aug-2024 | 1,030.00 | 1,060.00 | 1,025.00 | 1,055.00 | 4,624,200 | 0 |
| 06-Aug-2024 | 975.00 | 1,065.00 | 975.00 | 1,020.00 | 19,302,800 | 0 |
| 05-Aug-2024 | 1,090.00 | 1,090.00 | 960.00 | 970.00 | 31,873,900 | 0 |
| 02-Aug-2024 | 1,110.00 | 1,110.00 | 1,085.00 | 1,100.00 | 3,871,900 | 0 |
| 01-Aug-2024 | 1,110.00 | 1,170.00 | 1,090.00 | 1,100.00 | 20,907,500 | 0 |
| 31-Jul-2024 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 5,168,100 | 0 |
| 30-Jul-2024 | 1,090.00 | 1,105.00 | 1,090.00 | 1,100.00 | 6,690,400 | 0 |
| 29-Jul-2024 | 1,100.00 | 1,100.00 | 1,075.00 | 1,085.00 | 3,524,700 | 0 |
| 26-Jul-2024 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 3,072,300 | 0 |
| 25-Jul-2024 | 1,080.00 | 1,100.00 | 1,065.00 | 1,100.00 | 5,495,600 | 0 |
| 24-Jul-2024 | 1,085.00 | 1,100.00 | 1,070.00 | 1,080.00 | 4,954,100 | 0 |
| 23-Jul-2024 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 3,862,300 | 0 |
| 22-Jul-2024 | 1,085.00 | 1,085.00 | 1,065.00 | 1,080.00 | 4,053,500 | 0 |
| 19-Jul-2024 | 1,075.00 | 1,085.00 | 1,060.00 | 1,075.00 | 3,074,000 | 0 |
| 18-Jul-2024 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 2,512,900 | 0 |
| 17-Jul-2024 | 1,070.00 | 1,090.00 | 1,050.00 | 1,070.00 | 5,236,600 | 0 |
| 16-Jul-2024 | 1,100.00 | 1,115.00 | 1,070.00 | 1,070.00 | 6,755,800 | 0 |
| 15-Jul-2024 | 1,095.00 | 1,120.00 | 1,080.00 | 1,100.00 | 9,938,000 | 0 |
| 12-Jul-2024 | 1,110.00 | 1,120.00 | 1,080.00 | 1,095.00 | 18,588,800 | 0 |
| 11-Jul-2024 | 1,085.00 | 1,110.00 | 1,070.00 | 1,110.00 | 6,707,600 | 0 |
| 10-Jul-2024 | 1,080.00 | 1,085.00 | 1,070.00 | 1,070.00 | 2,189,500 | 0 |
| 09-Jul-2024 | 1,080.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,658,600 | 0 |
| 08-Jul-2024 | 1,090.00 | 1,105.00 | 1,070.00 | 1,090.00 | 4,010,100 | 0 |
| 05-Jul-2024 | 1,105.00 | 1,115.00 | 1,085.00 | 1,090.00 | 4,353,500 | 0 |