| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,340.00 | 1,400.00 | 1,315.00 | 1,400.00 | 31,669,900 | 0 |
| 06-Sep-2024 | 1,380.00 | 1,390.00 | 1,330.00 | 1,340.00 | 19,868,700 | 0 |
| 05-Sep-2024 | 1,230.00 | 1,380.00 | 1,230.00 | 1,375.00 | 42,866,400 | 0 |
| 04-Sep-2024 | 1,230.00 | 1,255.00 | 1,205.00 | 1,225.00 | 21,477,100 | 0 |
| 03-Sep-2024 | 1,245.00 | 1,250.00 | 1,200.00 | 1,235.00 | 17,966,100 | 0 |
| 02-Sep-2024 | 1,215.00 | 1,250.00 | 1,190.00 | 1,245.00 | 35,994,000 | 0 |
| 30-Aug-2024 | 1,110.00 | 1,285.00 | 1,105.00 | 1,200.00 | 95,827,300 | 0 |
| 29-Aug-2024 | 1,050.00 | 1,115.00 | 1,025.00 | 1,105.00 | 36,704,900 | 0 |
| 28-Aug-2024 | 1,065.00 | 1,065.00 | 1,035.00 | 1,045.00 | 7,621,300 | 0 |
| 27-Aug-2024 | 1,035.00 | 1,075.00 | 1,035.00 | 1,065.00 | 8,138,800 | 0 |
| 26-Aug-2024 | 1,040.00 | 1,050.00 | 1,030.00 | 1,035.00 | 7,604,200 | 0 |
| 23-Aug-2024 | 1,040.00 | 1,050.00 | 1,025.00 | 1,050.00 | 9,963,400 | 0 |
| 22-Aug-2024 | 1,060.00 | 1,075.00 | 1,030.00 | 1,040.00 | 9,147,400 | 0 |
| 21-Aug-2024 | 1,100.00 | 1,100.00 | 1,060.00 | 1,065.00 | 5,617,600 | 0 |
| 20-Aug-2024 | 1,095.00 | 1,100.00 | 1,085.00 | 1,100.00 | 5,031,200 | 0 |
| 19-Aug-2024 | 1,090.00 | 1,095.00 | 1,075.00 | 1,095.00 | 4,297,900 | 0 |
| 16-Aug-2024 | 1,095.00 | 1,100.00 | 1,085.00 | 1,090.00 | 4,609,800 | 0 |
| 15-Aug-2024 | 1,095.00 | 1,100.00 | 1,085.00 | 1,095.00 | 7,146,500 | 0 |
| 14-Aug-2024 | 1,095.00 | 1,100.00 | 1,085.00 | 1,095.00 | 6,281,600 | 0 |
| 13-Aug-2024 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 5,932,900 | 0 |
| 12-Aug-2024 | 1,085.00 | 1,100.00 | 1,085.00 | 1,095.00 | 9,707,400 | 0 |
| 09-Aug-2024 | 1,060.00 | 1,100.00 | 1,060.00 | 1,085.00 | 4,249,700 | 0 |
| 08-Aug-2024 | 1,060.00 | 1,075.00 | 1,045.00 | 1,060.00 | 4,321,100 | 0 |
| 07-Aug-2024 | 1,030.00 | 1,060.00 | 1,025.00 | 1,055.00 | 4,624,200 | 0 |
| 06-Aug-2024 | 975.00 | 1,065.00 | 975.00 | 1,020.00 | 19,302,800 | 0 |
| 05-Aug-2024 | 1,090.00 | 1,090.00 | 960.00 | 970.00 | 31,873,900 | 0 |
| 02-Aug-2024 | 1,110.00 | 1,110.00 | 1,085.00 | 1,100.00 | 3,871,900 | 0 |
| 01-Aug-2024 | 1,110.00 | 1,170.00 | 1,090.00 | 1,100.00 | 20,907,500 | 0 |
| 31-Jul-2024 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 5,168,100 | 0 |
| 30-Jul-2024 | 1,090.00 | 1,105.00 | 1,090.00 | 1,100.00 | 6,690,400 | 0 |
| 29-Jul-2024 | 1,100.00 | 1,100.00 | 1,075.00 | 1,085.00 | 3,524,700 | 0 |
| 26-Jul-2024 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 3,072,300 | 0 |
| 25-Jul-2024 | 1,080.00 | 1,100.00 | 1,065.00 | 1,100.00 | 5,495,600 | 0 |
| 24-Jul-2024 | 1,085.00 | 1,100.00 | 1,070.00 | 1,080.00 | 4,954,100 | 0 |
| 23-Jul-2024 | 1,085.00 | 1,085.00 | 1,070.00 | 1,085.00 | 3,862,300 | 0 |
| 22-Jul-2024 | 1,085.00 | 1,085.00 | 1,065.00 | 1,080.00 | 4,053,500 | 0 |
| 19-Jul-2024 | 1,075.00 | 1,085.00 | 1,060.00 | 1,075.00 | 3,074,000 | 0 |
| 18-Jul-2024 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 2,512,900 | 0 |
| 17-Jul-2024 | 1,070.00 | 1,090.00 | 1,050.00 | 1,070.00 | 5,236,600 | 0 |
| 16-Jul-2024 | 1,100.00 | 1,115.00 | 1,070.00 | 1,070.00 | 6,755,800 | 0 |
| 15-Jul-2024 | 1,095.00 | 1,120.00 | 1,080.00 | 1,100.00 | 9,938,000 | 0 |
| 12-Jul-2024 | 1,110.00 | 1,120.00 | 1,080.00 | 1,095.00 | 18,588,800 | 0 |
| 11-Jul-2024 | 1,085.00 | 1,110.00 | 1,070.00 | 1,110.00 | 6,707,600 | 0 |
| 10-Jul-2024 | 1,080.00 | 1,085.00 | 1,070.00 | 1,070.00 | 2,189,500 | 0 |
| 09-Jul-2024 | 1,080.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,658,600 | 0 |
| 08-Jul-2024 | 1,090.00 | 1,105.00 | 1,070.00 | 1,090.00 | 4,010,100 | 0 |
| 05-Jul-2024 | 1,105.00 | 1,115.00 | 1,085.00 | 1,090.00 | 4,353,500 | 0 |
| 04-Jul-2024 | 1,100.00 | 1,125.00 | 1,085.00 | 1,100.00 | 6,969,800 | 0 |
| 03-Jul-2024 | 1,125.00 | 1,125.00 | 1,095.00 | 1,100.00 | 3,032,300 | 0 |
| 02-Jul-2024 | 1,125.00 | 1,130.00 | 1,090.00 | 1,125.00 | 5,942,500 | 0 |
| 01-Jul-2024 | 1,075.00 | 1,130.00 | 1,075.00 | 1,115.00 | 9,721,900 | 0 |
| 28-Jun-2024 | 1,070.00 | 1,085.00 | 1,060.00 | 1,075.00 | 2,659,800 | 0 |
| 27-Jun-2024 | 1,085.00 | 1,090.00 | 1,060.00 | 1,070.00 | 3,103,500 | 0 |
| 26-Jun-2024 | 1,085.00 | 1,100.00 | 1,080.00 | 1,085.00 | 812,900 | 0 |
| 25-Jun-2024 | 1,050.00 | 1,105.00 | 1,050.00 | 1,085.00 | 4,177,500 | 0 |
| 24-Jun-2024 | 1,080.00 | 1,110.00 | 1,050.00 | 1,095.00 | 6,408,800 | 0 |
| 21-Jun-2024 | 1,050.00 | 1,100.00 | 1,050.00 | 1,070.00 | 2,919,700 | 0 |
| 20-Jun-2024 | 1,050.00 | 1,070.00 | 1,000.00 | 1,050.00 | 9,111,900 | 0 |
| 19-Jun-2024 | 1,055.00 | 1,065.00 | 1,030.00 | 1,050.00 | 7,265,500 | 0 |
| 14-Jun-2024 | 1,130.00 | 1,130.00 | 1,055.00 | 1,055.00 | 20,547,100 | 0 |
| 13-Jun-2024 | 1,140.00 | 1,165.00 | 1,130.00 | 1,130.00 | 8,119,000 | 0 |
| 12-Jun-2024 | 1,155.00 | 1,175.00 | 1,120.00 | 1,140.00 | 12,302,700 | 0 |
| 11-Jun-2024 | 1,155.00 | 1,180.00 | 1,130.00 | 1,150.00 | 12,321,200 | 0 |
| 10-Jun-2024 | 1,160.00 | 1,165.00 | 1,125.00 | 1,155.00 | 10,050,800 | 0 |
| 07-Jun-2024 | 1,165.00 | 1,200.00 | 1,140.00 | 1,160.00 | 27,946,400 | 0 |
| 06-Jun-2024 | 1,180.00 | 1,180.00 | 1,125.00 | 1,155.00 | 17,930,300 | 0 |
| 05-Jun-2024 | 1,180.00 | 1,190.00 | 1,155.00 | 1,170.00 | 17,605,200 | 0 |
| 04-Jun-2024 | 1,185.00 | 1,200.00 | 1,150.00 | 1,170.00 | 11,593,700 | 0 |
| 03-Jun-2024 | 1,200.00 | 1,230.00 | 1,185.00 | 1,185.00 | 15,690,100 | 0 |
| 31-May-2024 | 1,155.00 | 1,200.00 | 1,150.00 | 1,190.00 | 28,075,200 | 0 |
| 30-May-2024 | 1,110.00 | 1,160.00 | 1,100.00 | 1,155.00 | 16,009,700 | 0 |
| 29-May-2024 | 1,135.00 | 1,150.00 | 1,110.00 | 1,110.00 | 9,840,200 | 0 |
| 28-May-2024 | 1,090.00 | 1,135.00 | 1,050.00 | 1,130.00 | 28,135,000 | 0 |
| 27-May-2024 | 990.00 | 1,110.00 | 985.00 | 1,090.00 | 42,767,500 | 0 |
| 22-May-2024 | 975.00 | 1,005.00 | 960.00 | 985.00 | 8,209,200 | 0 |
| 21-May-2024 | 975.00 | 1,010.00 | 950.00 | 965.00 | 17,987,300 | 0 |
| 20-May-2024 | 1,110.00 | 1,125.00 | 950.00 | 970.00 | 57,168,100 | 0 |
| 17-May-2024 | 1,145.00 | 1,150.00 | 1,045.00 | 1,110.00 | 32,654,500 | 0 |
| 16-May-2024 | 1,200.00 | 1,230.00 | 1,095.00 | 1,110.00 | 45,227,800 | 0 |
| 15-May-2024 | 1,205.00 | 1,210.00 | 1,185.00 | 1,185.00 | 12,345,300 | 0 |
| 14-May-2024 | 1,210.00 | 1,220.00 | 1,185.00 | 1,200.00 | 18,171,400 | 0 |
| 13-May-2024 | 1,195.00 | 1,245.00 | 1,195.00 | 1,200.00 | 31,852,100 | 0 |
| 08-May-2024 | 1,170.00 | 1,200.00 | 1,165.00 | 1,190.00 | 16,974,600 | 0 |
| 07-May-2024 | 1,160.00 | 1,225.00 | 1,150.00 | 1,165.00 | 44,749,900 | 0 |
| 06-May-2024 | 1,105.00 | 1,170.00 | 1,100.00 | 1,155.00 | 26,269,500 | 0 |
| 03-May-2024 | 1,080.00 | 1,130.00 | 1,080.00 | 1,100.00 | 29,994,500 | 0 |
| 02-May-2024 | 1,065.00 | 1,085.00 | 1,030.00 | 1,080.00 | 19,819,500 | 0 |
| 30-Apr-2024 | 1,135.00 | 1,170.00 | 1,015.00 | 1,070.00 | 44,145,800 | 0 |
| 29-Apr-2024 | 1,100.00 | 1,150.00 | 1,090.00 | 1,135.00 | 18,351,500 | 0 |
| 26-Apr-2024 | 1,100.00 | 1,125.00 | 1,090.00 | 1,095.00 | 14,422,900 | 0 |
| 25-Apr-2024 | 1,085.00 | 1,125.00 | 1,075.00 | 1,100.00 | 16,929,200 | 0 |
| 24-Apr-2024 | 1,100.00 | 1,110.00 | 1,080.00 | 1,085.00 | 13,328,900 | 0 |
| 23-Apr-2024 | 1,085.00 | 1,110.00 | 1,075.00 | 1,100.00 | 18,787,500 | 0 |
| 22-Apr-2024 | 1,045.00 | 1,090.00 | 1,045.00 | 1,085.00 | 11,889,900 | 0 |
| 19-Apr-2024 | 1,155.00 | 1,170.00 | 1,005.00 | 1,045.00 | 40,484,800 | 0 |
| 18-Apr-2024 | 1,160.00 | 1,185.00 | 1,150.00 | 1,155.00 | 8,020,500 | 0 |
| 17-Apr-2024 | 1,180.00 | 1,190.00 | 1,150.00 | 1,160.00 | 19,915,300 | 0 |
| 16-Apr-2024 | 1,000.00 | 1,180.00 | 1,000.00 | 1,170.00 | 50,523,200 | 0 |
| 05-Apr-2024 | 985.00 | 1,025.00 | 970.00 | 1,010.00 | 35,021,000 | 0 |
| 04-Apr-2024 | 955.00 | 990.00 | 940.00 | 980.00 | 41,705,700 | 0 |