| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 850.00 | 855.00 | 835.00 | 845.00 | 1,294,500 | 0 |
| 02-Apr-2024 | 850.00 | 855.00 | 840.00 | 855.00 | 1,871,500 | 0 |
| 01-Apr-2024 | 855.00 | 860.00 | 845.00 | 850.00 | 2,318,500 | 0 |
| 28-Mar-2024 | 870.00 | 870.00 | 855.00 | 855.00 | 1,436,500 | 0 |
| 27-Mar-2024 | 860.00 | 870.00 | 855.00 | 870.00 | 1,020,100 | 0 |
| 26-Mar-2024 | 865.00 | 865.00 | 860.00 | 860.00 | 320,600 | 0 |
| 25-Mar-2024 | 865.00 | 865.00 | 855.00 | 865.00 | 385,200 | 0 |
| 22-Mar-2024 | 860.00 | 865.00 | 855.00 | 860.00 | 334,500 | 0 |
| 21-Mar-2024 | 860.00 | 860.00 | 850.00 | 860.00 | 455,800 | 0 |
| 20-Mar-2024 | 855.00 | 860.00 | 850.00 | 850.00 | 759,500 | 0 |
| 19-Mar-2024 | 855.00 | 860.00 | 850.00 | 855.00 | 466,000 | 0 |
| 18-Mar-2024 | 850.00 | 860.00 | 845.00 | 855.00 | 974,000 | 0 |
| 15-Mar-2024 | 845.00 | 850.00 | 845.00 | 845.00 | 670,700 | 0 |
| 14-Mar-2024 | 850.00 | 855.00 | 840.00 | 845.00 | 430,300 | 0 |
| 13-Mar-2024 | 850.00 | 850.00 | 835.00 | 850.00 | 1,355,700 | 0 |
| 08-Mar-2024 | 850.00 | 855.00 | 840.00 | 845.00 | 418,700 | 0 |
| 07-Mar-2024 | 845.00 | 855.00 | 845.00 | 850.00 | 348,900 | 0 |
| 06-Mar-2024 | 840.00 | 850.00 | 835.00 | 845.00 | 663,600 | 0 |
| 05-Mar-2024 | 845.00 | 850.00 | 835.00 | 840.00 | 1,133,300 | 0 |
| 04-Mar-2024 | 860.00 | 860.00 | 835.00 | 840.00 | 10,360,600 | 0 |
| 01-Mar-2024 | 855.00 | 855.00 | 845.00 | 850.00 | 1,892,000 | 0 |
| 29-Feb-2024 | 855.00 | 860.00 | 850.00 | 850.00 | 6,041,400 | 0 |
| 28-Feb-2024 | 845.00 | 855.00 | 845.00 | 850.00 | 6,903,300 | 0 |
| 27-Feb-2024 | 875.00 | 880.00 | 845.00 | 845.00 | 9,486,000 | 0 |
| 26-Feb-2024 | 890.00 | 935.00 | 850.00 | 875.00 | 31,484,100 | 0 |
| 23-Feb-2024 | 935.00 | 975.00 | 935.00 | 950.00 | 4,681,300 | 0 |
| 22-Feb-2024 | 935.00 | 945.00 | 925.00 | 935.00 | 2,428,400 | 0 |
| 21-Feb-2024 | 910.00 | 960.00 | 900.00 | 935.00 | 7,452,300 | 0 |
| 20-Feb-2024 | 905.00 | 910.00 | 900.00 | 905.00 | 1,542,900 | 0 |
| 19-Feb-2024 | 905.00 | 905.00 | 900.00 | 900.00 | 876,100 | 0 |
| 16-Feb-2024 | 905.00 | 905.00 | 895.00 | 905.00 | 1,494,900 | 0 |
| 15-Feb-2024 | 900.00 | 905.00 | 895.00 | 900.00 | 1,293,400 | 0 |
| 13-Feb-2024 | 900.00 | 905.00 | 895.00 | 900.00 | 761,100 | 0 |
| 12-Feb-2024 | 905.00 | 905.00 | 895.00 | 905.00 | 924,300 | 0 |
| 07-Feb-2024 | 905.00 | 905.00 | 895.00 | 900.00 | 1,398,700 | 0 |
| 06-Feb-2024 | 895.00 | 910.00 | 890.00 | 900.00 | 1,070,400 | 0 |
| 05-Feb-2024 | 905.00 | 905.00 | 895.00 | 895.00 | 574,400 | 0 |
| 02-Feb-2024 | 900.00 | 905.00 | 895.00 | 900.00 | 1,676,900 | 0 |
| 01-Feb-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 605,300 | 0 |
| 31-Jan-2024 | 895.00 | 905.00 | 895.00 | 900.00 | 1,400,700 | 0 |
| 30-Jan-2024 | 900.00 | 900.00 | 890.00 | 895.00 | 1,398,600 | 0 |
| 29-Jan-2024 | 895.00 | 900.00 | 895.00 | 895.00 | 1,073,700 | 0 |
| 26-Jan-2024 | 900.00 | 905.00 | 895.00 | 900.00 | 435,400 | 0 |
| 25-Jan-2024 | 900.00 | 910.00 | 895.00 | 900.00 | 309,800 | 0 |
| 24-Jan-2024 | 905.00 | 910.00 | 900.00 | 900.00 | 291,200 | 0 |
| 23-Jan-2024 | 910.00 | 915.00 | 900.00 | 910.00 | 1,963,600 | 0 |
| 22-Jan-2024 | 920.00 | 925.00 | 910.00 | 910.00 | 1,026,400 | 0 |
| 19-Jan-2024 | 920.00 | 925.00 | 915.00 | 920.00 | 1,110,100 | 0 |
| 18-Jan-2024 | 920.00 | 925.00 | 915.00 | 920.00 | 724,100 | 0 |
| 17-Jan-2024 | 925.00 | 925.00 | 915.00 | 925.00 | 1,087,800 | 0 |
| 16-Jan-2024 | 925.00 | 930.00 | 920.00 | 925.00 | 1,480,100 | 0 |
| 15-Jan-2024 | 930.00 | 930.00 | 920.00 | 925.00 | 1,081,000 | 0 |
| 12-Jan-2024 | 930.00 | 935.00 | 925.00 | 930.00 | 467,100 | 0 |
| 11-Jan-2024 | 920.00 | 935.00 | 920.00 | 925.00 | 929,400 | 0 |
| 10-Jan-2024 | 920.00 | 930.00 | 910.00 | 925.00 | 1,239,300 | 0 |
| 09-Jan-2024 | 920.00 | 925.00 | 910.00 | 915.00 | 656,900 | 0 |
| 08-Jan-2024 | 930.00 | 930.00 | 915.00 | 920.00 | 955,300 | 0 |
| 05-Jan-2024 | 925.00 | 935.00 | 920.00 | 930.00 | 2,207,100 | 0 |
| 04-Jan-2024 | 910.00 | 920.00 | 905.00 | 920.00 | 692,000 | 0 |
| 03-Jan-2024 | 905.00 | 910.00 | 900.00 | 910.00 | 637,700 | 0 |
| 02-Jan-2024 | 905.00 | 905.00 | 895.00 | 900.00 | 820,100 | 0 |
| 29-Dec-2023 | 905.00 | 905.00 | 895.00 | 895.00 | 563,800 | 0 |
| 28-Dec-2023 | 900.00 | 910.00 | 890.00 | 900.00 | 791,600 | 0 |
| 27-Dec-2023 | 900.00 | 910.00 | 900.00 | 905.00 | 285,100 | 0 |
| 22-Dec-2023 | 900.00 | 905.00 | 890.00 | 900.00 | 589,500 | 0 |
| 21-Dec-2023 | 905.00 | 905.00 | 895.00 | 900.00 | 365,900 | 0 |
| 20-Dec-2023 | 895.00 | 910.00 | 895.00 | 905.00 | 414,700 | 0 |
| 19-Dec-2023 | 895.00 | 905.00 | 890.00 | 895.00 | 483,300 | 0 |
| 18-Dec-2023 | 900.00 | 900.00 | 890.00 | 895.00 | 409,500 | 0 |
| 15-Dec-2023 | 900.00 | 905.00 | 895.00 | 900.00 | 1,194,400 | 0 |
| 14-Dec-2023 | 900.00 | 905.00 | 895.00 | 900.00 | 1,394,900 | 0 |
| 13-Dec-2023 | 895.00 | 900.00 | 890.00 | 895.00 | 542,900 | 0 |
| 12-Dec-2023 | 905.00 | 910.00 | 895.00 | 895.00 | 1,048,800 | 0 |
| 11-Dec-2023 | 910.00 | 910.00 | 900.00 | 910.00 | 791,700 | 0 |
| 08-Dec-2023 | 905.00 | 915.00 | 905.00 | 910.00 | 585,100 | 0 |
| 07-Dec-2023 | 910.00 | 915.00 | 900.00 | 905.00 | 1,210,000 | 0 |
| 06-Dec-2023 | 905.00 | 920.00 | 900.00 | 910.00 | 1,753,100 | 0 |
| 05-Dec-2023 | 910.00 | 910.00 | 900.00 | 905.00 | 484,500 | 0 |
| 04-Dec-2023 | 915.00 | 920.00 | 900.00 | 905.00 | 1,103,800 | 0 |
| 01-Dec-2023 | 920.00 | 920.00 | 900.00 | 910.00 | 439,400 | 0 |
| 30-Nov-2023 | 920.00 | 925.00 | 895.00 | 915.00 | 2,167,000 | 0 |
| 29-Nov-2023 | 925.00 | 925.00 | 915.00 | 920.00 | 659,500 | 0 |
| 28-Nov-2023 | 915.00 | 930.00 | 915.00 | 925.00 | 730,400 | 0 |
| 27-Nov-2023 | 905.00 | 925.00 | 905.00 | 910.00 | 1,071,100 | 0 |
| 24-Nov-2023 | 920.00 | 920.00 | 895.00 | 905.00 | 2,017,300 | 0 |
| 23-Nov-2023 | 920.00 | 925.00 | 895.00 | 920.00 | 964,100 | 0 |
| 22-Nov-2023 | 925.00 | 925.00 | 910.00 | 920.00 | 277,000 | 0 |
| 21-Nov-2023 | 920.00 | 925.00 | 905.00 | 925.00 | 1,375,300 | 0 |
| 20-Nov-2023 | 930.00 | 935.00 | 915.00 | 920.00 | 949,000 | 0 |
| 17-Nov-2023 | 930.00 | 935.00 | 915.00 | 930.00 | 517,100 | 0 |
| 16-Nov-2023 | 930.00 | 940.00 | 915.00 | 930.00 | 1,956,900 | 0 |
| 15-Nov-2023 | 930.00 | 940.00 | 920.00 | 930.00 | 992,200 | 0 |
| 14-Nov-2023 | 920.00 | 935.00 | 915.00 | 930.00 | 963,200 | 0 |
| 13-Nov-2023 | 915.00 | 925.00 | 915.00 | 920.00 | 235,300 | 0 |
| 10-Nov-2023 | 915.00 | 925.00 | 910.00 | 915.00 | 1,569,200 | 0 |
| 09-Nov-2023 | 910.00 | 920.00 | 910.00 | 915.00 | 944,700 | 0 |
| 08-Nov-2023 | 920.00 | 960.00 | 900.00 | 910.00 | 4,828,500 | 0 |
| 07-Nov-2023 | 920.00 | 930.00 | 910.00 | 920.00 | 552,400 | 0 |
| 06-Nov-2023 | 940.00 | 945.00 | 905.00 | 920.00 | 3,186,900 | 0 |
| 03-Nov-2023 | 940.00 | 950.00 | 920.00 | 935.00 | 3,204,000 | 0 |