| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 920.00 | 925.00 | 915.00 | 920.00 | 1,110,100 | 0 |
| 18-Jan-2024 | 920.00 | 925.00 | 915.00 | 920.00 | 724,100 | 0 |
| 17-Jan-2024 | 925.00 | 925.00 | 915.00 | 925.00 | 1,087,800 | 0 |
| 16-Jan-2024 | 925.00 | 930.00 | 920.00 | 925.00 | 1,480,100 | 0 |
| 15-Jan-2024 | 930.00 | 930.00 | 920.00 | 925.00 | 1,081,000 | 0 |
| 12-Jan-2024 | 930.00 | 935.00 | 925.00 | 930.00 | 467,100 | 0 |
| 11-Jan-2024 | 920.00 | 935.00 | 920.00 | 925.00 | 929,400 | 0 |
| 10-Jan-2024 | 920.00 | 930.00 | 910.00 | 925.00 | 1,239,300 | 0 |
| 09-Jan-2024 | 920.00 | 925.00 | 910.00 | 915.00 | 656,900 | 0 |
| 08-Jan-2024 | 930.00 | 930.00 | 915.00 | 920.00 | 955,300 | 0 |
| 05-Jan-2024 | 925.00 | 935.00 | 920.00 | 930.00 | 2,207,100 | 0 |
| 04-Jan-2024 | 910.00 | 920.00 | 905.00 | 920.00 | 692,000 | 0 |
| 03-Jan-2024 | 905.00 | 910.00 | 900.00 | 910.00 | 637,700 | 0 |
| 02-Jan-2024 | 905.00 | 905.00 | 895.00 | 900.00 | 820,100 | 0 |
| 29-Dec-2023 | 905.00 | 905.00 | 895.00 | 895.00 | 563,800 | 0 |
| 28-Dec-2023 | 900.00 | 910.00 | 890.00 | 900.00 | 791,600 | 0 |
| 27-Dec-2023 | 900.00 | 910.00 | 900.00 | 905.00 | 285,100 | 0 |
| 22-Dec-2023 | 900.00 | 905.00 | 890.00 | 900.00 | 589,500 | 0 |
| 21-Dec-2023 | 905.00 | 905.00 | 895.00 | 900.00 | 365,900 | 0 |
| 20-Dec-2023 | 895.00 | 910.00 | 895.00 | 905.00 | 414,700 | 0 |
| 19-Dec-2023 | 895.00 | 905.00 | 890.00 | 895.00 | 483,300 | 0 |
| 18-Dec-2023 | 900.00 | 900.00 | 890.00 | 895.00 | 409,500 | 0 |
| 15-Dec-2023 | 900.00 | 905.00 | 895.00 | 900.00 | 1,194,400 | 0 |
| 14-Dec-2023 | 900.00 | 905.00 | 895.00 | 900.00 | 1,394,900 | 0 |
| 13-Dec-2023 | 895.00 | 900.00 | 890.00 | 895.00 | 542,900 | 0 |
| 12-Dec-2023 | 905.00 | 910.00 | 895.00 | 895.00 | 1,048,800 | 0 |
| 11-Dec-2023 | 910.00 | 910.00 | 900.00 | 910.00 | 791,700 | 0 |
| 08-Dec-2023 | 905.00 | 915.00 | 905.00 | 910.00 | 585,100 | 0 |
| 07-Dec-2023 | 910.00 | 915.00 | 900.00 | 905.00 | 1,210,000 | 0 |
| 06-Dec-2023 | 905.00 | 920.00 | 900.00 | 910.00 | 1,753,100 | 0 |
| 05-Dec-2023 | 910.00 | 910.00 | 900.00 | 905.00 | 484,500 | 0 |
| 04-Dec-2023 | 915.00 | 920.00 | 900.00 | 905.00 | 1,103,800 | 0 |
| 01-Dec-2023 | 920.00 | 920.00 | 900.00 | 910.00 | 439,400 | 0 |
| 30-Nov-2023 | 920.00 | 925.00 | 895.00 | 915.00 | 2,167,000 | 0 |
| 29-Nov-2023 | 925.00 | 925.00 | 915.00 | 920.00 | 659,500 | 0 |
| 28-Nov-2023 | 915.00 | 930.00 | 915.00 | 925.00 | 730,400 | 0 |
| 27-Nov-2023 | 905.00 | 925.00 | 905.00 | 910.00 | 1,071,100 | 0 |
| 24-Nov-2023 | 920.00 | 920.00 | 895.00 | 905.00 | 2,017,300 | 0 |
| 23-Nov-2023 | 920.00 | 925.00 | 895.00 | 920.00 | 964,100 | 0 |
| 22-Nov-2023 | 925.00 | 925.00 | 910.00 | 920.00 | 277,000 | 0 |
| 21-Nov-2023 | 920.00 | 925.00 | 905.00 | 925.00 | 1,375,300 | 0 |
| 20-Nov-2023 | 930.00 | 935.00 | 915.00 | 920.00 | 949,000 | 0 |
| 17-Nov-2023 | 930.00 | 935.00 | 915.00 | 930.00 | 517,100 | 0 |
| 16-Nov-2023 | 930.00 | 940.00 | 915.00 | 930.00 | 1,956,900 | 0 |
| 15-Nov-2023 | 930.00 | 940.00 | 920.00 | 930.00 | 992,200 | 0 |
| 14-Nov-2023 | 920.00 | 935.00 | 915.00 | 930.00 | 963,200 | 0 |
| 13-Nov-2023 | 915.00 | 925.00 | 915.00 | 920.00 | 235,300 | 0 |
| 10-Nov-2023 | 915.00 | 925.00 | 910.00 | 915.00 | 1,569,200 | 0 |
| 09-Nov-2023 | 910.00 | 920.00 | 910.00 | 915.00 | 944,700 | 0 |
| 08-Nov-2023 | 920.00 | 960.00 | 900.00 | 910.00 | 4,828,500 | 0 |
| 07-Nov-2023 | 920.00 | 930.00 | 910.00 | 920.00 | 552,400 | 0 |
| 06-Nov-2023 | 940.00 | 945.00 | 905.00 | 920.00 | 3,186,900 | 0 |
| 03-Nov-2023 | 940.00 | 950.00 | 920.00 | 935.00 | 3,204,000 | 0 |
| 02-Nov-2023 | 945.00 | 950.00 | 930.00 | 940.00 | 1,873,000 | 0 |
| 01-Nov-2023 | 950.00 | 960.00 | 935.00 | 945.00 | 4,157,400 | 0 |
| 31-Oct-2023 | 935.00 | 1,000.00 | 915.00 | 950.00 | 8,769,700 | 0 |
| 30-Oct-2023 | 880.00 | 885.00 | 870.00 | 875.00 | 2,228,000 | 0 |
| 27-Oct-2023 | 875.00 | 885.00 | 875.00 | 880.00 | 1,617,800 | 0 |
| 26-Oct-2023 | 900.00 | 900.00 | 875.00 | 880.00 | 1,061,500 | 0 |
| 25-Oct-2023 | 885.00 | 900.00 | 880.00 | 890.00 | 1,404,800 | 0 |
| 24-Oct-2023 | 880.00 | 895.00 | 875.00 | 885.00 | 790,200 | 0 |
| 23-Oct-2023 | 905.00 | 910.00 | 865.00 | 880.00 | 1,387,400 | 0 |
| 20-Oct-2023 | 885.00 | 905.00 | 870.00 | 905.00 | 1,268,100 | 0 |
| 19-Oct-2023 | 895.00 | 905.00 | 875.00 | 885.00 | 2,191,700 | 0 |
| 18-Oct-2023 | 905.00 | 910.00 | 890.00 | 890.00 | 1,998,200 | 0 |
| 17-Oct-2023 | 930.00 | 930.00 | 900.00 | 905.00 | 3,693,000 | 0 |
| 16-Oct-2023 | 950.00 | 950.00 | 925.00 | 930.00 | 3,157,400 | 0 |
| 13-Oct-2023 | 955.00 | 960.00 | 935.00 | 945.00 | 1,205,100 | 0 |
| 12-Oct-2023 | 950.00 | 960.00 | 945.00 | 950.00 | 1,350,500 | 0 |
| 11-Oct-2023 | 940.00 | 955.00 | 930.00 | 950.00 | 2,029,800 | 0 |
| 10-Oct-2023 | 950.00 | 955.00 | 930.00 | 940.00 | 840,500 | 0 |
| 09-Oct-2023 | 965.00 | 970.00 | 935.00 | 945.00 | 3,125,000 | 0 |
| 06-Oct-2023 | 960.00 | 975.00 | 955.00 | 960.00 | 1,957,900 | 0 |
| 05-Oct-2023 | 975.00 | 980.00 | 960.00 | 960.00 | 986,100 | 0 |
| 04-Oct-2023 | 975.00 | 980.00 | 965.00 | 965.00 | 1,382,900 | 0 |
| 03-Oct-2023 | 975.00 | 995.00 | 975.00 | 975.00 | 660,700 | 0 |
| 02-Oct-2023 | 980.00 | 995.00 | 970.00 | 975.00 | 1,325,800 | 0 |
| 29-Sep-2023 | 985.00 | 995.00 | 970.00 | 970.00 | 1,866,600 | 0 |
| 27-Sep-2023 | 985.00 | 1,000.00 | 980.00 | 980.00 | 672,800 | 0 |
| 26-Sep-2023 | 1,005.00 | 1,005.00 | 985.00 | 985.00 | 1,411,100 | 0 |
| 25-Sep-2023 | 990.00 | 1,015.00 | 990.00 | 1,005.00 | 2,603,900 | 0 |
| 22-Sep-2023 | 965.00 | 990.00 | 965.00 | 985.00 | 531,600 | 0 |
| 21-Sep-2023 | 990.00 | 990.00 | 955.00 | 965.00 | 1,610,500 | 0 |
| 20-Sep-2023 | 995.00 | 995.00 | 985.00 | 990.00 | 287,400 | 0 |
| 19-Sep-2023 | 990.00 | 995.00 | 985.00 | 995.00 | 475,200 | 0 |
| 18-Sep-2023 | 995.00 | 995.00 | 980.00 | 990.00 | 673,800 | 0 |
| 15-Sep-2023 | 990.00 | 995.00 | 980.00 | 990.00 | 567,700 | 0 |
| 14-Sep-2023 | 985.00 | 1,000.00 | 985.00 | 990.00 | 623,300 | 0 |
| 13-Sep-2023 | 995.00 | 995.00 | 980.00 | 985.00 | 522,100 | 0 |
| 12-Sep-2023 | 1,005.00 | 1,005.00 | 985.00 | 995.00 | 437,300 | 0 |
| 11-Sep-2023 | 1,000.00 | 1,015.00 | 980.00 | 995.00 | 699,200 | 0 |
| 08-Sep-2023 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 1,078,500 | 0 |
| 07-Sep-2023 | 1,035.00 | 1,035.00 | 1,000.00 | 1,015.00 | 1,673,300 | 0 |
| 06-Sep-2023 | 1,035.00 | 1,050.00 | 1,025.00 | 1,025.00 | 836,000 | 0 |
| 05-Sep-2023 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 567,700 | 0 |
| 04-Sep-2023 | 1,050.00 | 1,070.00 | 1,045.00 | 1,050.00 | 1,636,300 | 0 |
| 01-Sep-2023 | 1,035.00 | 1,055.00 | 1,030.00 | 1,050.00 | 457,700 | 0 |
| 31-Aug-2023 | 1,035.00 | 1,045.00 | 1,025.00 | 1,035.00 | 1,363,200 | 0 |
| 30-Aug-2023 | 1,040.00 | 1,050.00 | 1,030.00 | 1,035.00 | 1,331,800 | 0 |
| 29-Aug-2023 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 516,500 | 0 |