| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 870.00 | 870.00 | 860.00 | 860.00 | 410,800 | 0 |
| 21-Nov-2024 | 875.00 | 885.00 | 860.00 | 870.00 | 692,300 | 0 |
| 20-Nov-2024 | 870.00 | 880.00 | 865.00 | 875.00 | 1,151,900 | 0 |
| 19-Nov-2024 | 855.00 | 875.00 | 855.00 | 865.00 | 698,200 | 0 |
| 18-Nov-2024 | 845.00 | 860.00 | 845.00 | 855.00 | 545,700 | 0 |
| 15-Nov-2024 | 860.00 | 870.00 | 840.00 | 840.00 | 798,900 | 0 |
| 14-Nov-2024 | 855.00 | 860.00 | 850.00 | 855.00 | 712,800 | 0 |
| 13-Nov-2024 | 865.00 | 875.00 | 855.00 | 855.00 | 189,600 | 0 |
| 12-Nov-2024 | 855.00 | 870.00 | 850.00 | 865.00 | 813,500 | 0 |
| 11-Nov-2024 | 900.00 | 900.00 | 850.00 | 860.00 | 1,247,300 | 0 |
| 08-Nov-2024 | 870.00 | 875.00 | 860.00 | 860.00 | 1,043,600 | 0 |
| 07-Nov-2024 | 870.00 | 885.00 | 860.00 | 875.00 | 1,407,900 | 0 |
| 06-Nov-2024 | 890.00 | 890.00 | 870.00 | 870.00 | 768,600 | 0 |
| 05-Nov-2024 | 900.00 | 900.00 | 870.00 | 890.00 | 274,100 | 0 |
| 04-Nov-2024 | 900.00 | 900.00 | 870.00 | 880.00 | 789,100 | 0 |
| 01-Nov-2024 | 900.00 | 905.00 | 890.00 | 890.00 | 627,000 | 0 |
| 31-Oct-2024 | 890.00 | 910.00 | 885.00 | 895.00 | 1,196,200 | 0 |
| 30-Oct-2024 | 895.00 | 900.00 | 880.00 | 885.00 | 912,600 | 0 |
| 29-Oct-2024 | 900.00 | 910.00 | 890.00 | 890.00 | 1,285,100 | 0 |
| 28-Oct-2024 | 905.00 | 945.00 | 900.00 | 900.00 | 4,217,600 | 0 |
| 25-Oct-2024 | 875.00 | 880.00 | 865.00 | 870.00 | 594,600 | 0 |
| 24-Oct-2024 | 875.00 | 895.00 | 870.00 | 875.00 | 1,172,800 | 0 |
| 23-Oct-2024 | 880.00 | 885.00 | 870.00 | 875.00 | 669,000 | 0 |
| 22-Oct-2024 | 865.00 | 885.00 | 860.00 | 880.00 | 1,762,400 | 0 |
| 21-Oct-2024 | 860.00 | 875.00 | 860.00 | 865.00 | 410,600 | 0 |
| 18-Oct-2024 | 865.00 | 870.00 | 855.00 | 860.00 | 1,426,600 | 0 |
| 17-Oct-2024 | 870.00 | 870.00 | 860.00 | 865.00 | 284,400 | 0 |
| 16-Oct-2024 | 860.00 | 870.00 | 855.00 | 865.00 | 748,800 | 0 |
| 15-Oct-2024 | 880.00 | 885.00 | 845.00 | 870.00 | 3,531,200 | 0 |
| 14-Oct-2024 | 880.00 | 885.00 | 870.00 | 875.00 | 566,600 | 0 |
| 11-Oct-2024 | 880.00 | 890.00 | 875.00 | 875.00 | 467,400 | 0 |
| 10-Oct-2024 | 880.00 | 895.00 | 875.00 | 880.00 | 354,100 | 0 |
| 09-Oct-2024 | 895.00 | 900.00 | 875.00 | 875.00 | 530,300 | 0 |
| 08-Oct-2024 | 890.00 | 905.00 | 885.00 | 890.00 | 1,803,800 | 0 |
| 07-Oct-2024 | 860.00 | 905.00 | 860.00 | 885.00 | 3,861,700 | 0 |
| 04-Oct-2024 | 855.00 | 865.00 | 850.00 | 860.00 | 589,200 | 0 |
| 03-Oct-2024 | 860.00 | 860.00 | 850.00 | 855.00 | 537,100 | 0 |
| 02-Oct-2024 | 880.00 | 880.00 | 850.00 | 860.00 | 993,100 | 0 |
| 01-Oct-2024 | 870.00 | 880.00 | 850.00 | 860.00 | 728,800 | 0 |
| 30-Sep-2024 | 880.00 | 880.00 | 860.00 | 865.00 | 670,200 | 0 |
| 27-Sep-2024 | 880.00 | 900.00 | 860.00 | 875.00 | 1,420,200 | 0 |
| 26-Sep-2024 | 865.00 | 875.00 | 860.00 | 865.00 | 529,600 | 0 |
| 25-Sep-2024 | 880.00 | 885.00 | 860.00 | 865.00 | 659,900 | 0 |
| 24-Sep-2024 | 880.00 | 890.00 | 870.00 | 870.00 | 1,677,400 | 0 |
| 23-Sep-2024 | 870.00 | 880.00 | 850.00 | 870.00 | 2,006,200 | 0 |
| 20-Sep-2024 | 855.00 | 870.00 | 850.00 | 870.00 | 1,463,600 | 0 |
| 19-Sep-2024 | 850.00 | 870.00 | 845.00 | 855.00 | 1,183,800 | 0 |
| 18-Sep-2024 | 850.00 | 860.00 | 845.00 | 850.00 | 281,400 | 0 |
| 17-Sep-2024 | 845.00 | 865.00 | 845.00 | 845.00 | 460,100 | 0 |
| 13-Sep-2024 | 825.00 | 860.00 | 820.00 | 845.00 | 2,385,200 | 0 |
| 12-Sep-2024 | 830.00 | 830.00 | 820.00 | 825.00 | 439,000 | 0 |
| 11-Sep-2024 | 825.00 | 830.00 | 820.00 | 830.00 | 260,600 | 0 |
| 10-Sep-2024 | 825.00 | 830.00 | 820.00 | 825.00 | 314,400 | 0 |
| 09-Sep-2024 | 835.00 | 835.00 | 825.00 | 825.00 | 360,800 | 0 |
| 06-Sep-2024 | 825.00 | 835.00 | 820.00 | 835.00 | 419,800 | 0 |
| 05-Sep-2024 | 830.00 | 835.00 | 820.00 | 825.00 | 1,004,600 | 0 |
| 04-Sep-2024 | 825.00 | 830.00 | 820.00 | 825.00 | 527,200 | 0 |
| 03-Sep-2024 | 835.00 | 840.00 | 825.00 | 830.00 | 482,800 | 0 |
| 02-Sep-2024 | 830.00 | 835.00 | 820.00 | 835.00 | 350,200 | 0 |
| 30-Aug-2024 | 835.00 | 835.00 | 820.00 | 825.00 | 1,041,400 | 0 |
| 29-Aug-2024 | 840.00 | 845.00 | 825.00 | 835.00 | 559,100 | 0 |
| 28-Aug-2024 | 830.00 | 850.00 | 825.00 | 840.00 | 1,594,400 | 0 |
| 27-Aug-2024 | 830.00 | 835.00 | 820.00 | 830.00 | 516,200 | 0 |
| 26-Aug-2024 | 830.00 | 835.00 | 825.00 | 830.00 | 451,400 | 0 |
| 23-Aug-2024 | 825.00 | 830.00 | 820.00 | 825.00 | 1,676,100 | 0 |
| 22-Aug-2024 | 830.00 | 830.00 | 820.00 | 825.00 | 469,300 | 0 |
| 21-Aug-2024 | 825.00 | 835.00 | 820.00 | 830.00 | 1,070,600 | 0 |
| 20-Aug-2024 | 820.00 | 825.00 | 810.00 | 825.00 | 646,900 | 0 |
| 19-Aug-2024 | 820.00 | 825.00 | 815.00 | 820.00 | 283,100 | 0 |
| 16-Aug-2024 | 815.00 | 825.00 | 810.00 | 820.00 | 1,726,600 | 0 |
| 15-Aug-2024 | 820.00 | 825.00 | 805.00 | 815.00 | 771,100 | 0 |
| 14-Aug-2024 | 810.00 | 815.00 | 805.00 | 805.00 | 873,400 | 0 |
| 13-Aug-2024 | 800.00 | 810.00 | 800.00 | 810.00 | 1,427,000 | 0 |
| 12-Aug-2024 | 805.00 | 810.00 | 795.00 | 805.00 | 507,100 | 0 |
| 09-Aug-2024 | 800.00 | 805.00 | 795.00 | 805.00 | 460,000 | 0 |
| 08-Aug-2024 | 805.00 | 805.00 | 785.00 | 795.00 | 1,572,700 | 0 |
| 07-Aug-2024 | 790.00 | 805.00 | 785.00 | 805.00 | 694,900 | 0 |
| 06-Aug-2024 | 785.00 | 790.00 | 775.00 | 790.00 | 693,100 | 0 |
| 05-Aug-2024 | 800.00 | 805.00 | 780.00 | 790.00 | 2,177,700 | 0 |
| 02-Aug-2024 | 800.00 | 815.00 | 795.00 | 805.00 | 1,110,700 | 0 |
| 01-Aug-2024 | 795.00 | 805.00 | 790.00 | 800.00 | 1,134,100 | 0 |
| 31-Jul-2024 | 790.00 | 805.00 | 790.00 | 795.00 | 1,776,000 | 0 |
| 30-Jul-2024 | 810.00 | 815.00 | 785.00 | 790.00 | 2,532,400 | 0 |
| 29-Jul-2024 | 805.00 | 835.00 | 800.00 | 810.00 | 4,406,200 | 0 |
| 26-Jul-2024 | 780.00 | 780.00 | 775.00 | 780.00 | 394,400 | 0 |
| 25-Jul-2024 | 780.00 | 785.00 | 775.00 | 780.00 | 504,900 | 0 |
| 24-Jul-2024 | 780.00 | 785.00 | 770.00 | 780.00 | 257,400 | 0 |
| 23-Jul-2024 | 780.00 | 780.00 | 775.00 | 780.00 | 213,200 | 0 |
| 22-Jul-2024 | 775.00 | 780.00 | 770.00 | 780.00 | 892,600 | 0 |
| 19-Jul-2024 | 780.00 | 780.00 | 770.00 | 775.00 | 219,600 | 0 |
| 18-Jul-2024 | 785.00 | 785.00 | 765.00 | 780.00 | 2,572,000 | 0 |
| 17-Jul-2024 | 780.00 | 790.00 | 780.00 | 785.00 | 349,600 | 0 |
| 16-Jul-2024 | 785.00 | 785.00 | 775.00 | 785.00 | 102,400 | 0 |
| 15-Jul-2024 | 795.00 | 795.00 | 780.00 | 785.00 | 421,600 | 0 |
| 12-Jul-2024 | 785.00 | 795.00 | 775.00 | 795.00 | 1,310,900 | 0 |
| 11-Jul-2024 | 785.00 | 790.00 | 775.00 | 785.00 | 255,400 | 0 |
| 10-Jul-2024 | 775.00 | 785.00 | 775.00 | 780.00 | 139,200 | 0 |
| 09-Jul-2024 | 780.00 | 785.00 | 775.00 | 775.00 | 347,000 | 0 |
| 08-Jul-2024 | 775.00 | 785.00 | 775.00 | 780.00 | 343,700 | 0 |
| 05-Jul-2024 | 765.00 | 775.00 | 760.00 | 775.00 | 142,500 | 0 |