| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 820.00 | 830.00 | 810.00 | 825.00 | 334,100 | 0 |
| 06-Feb-2025 | 840.00 | 840.00 | 815.00 | 815.00 | 632,900 | 0 |
| 05-Feb-2025 | 835.00 | 840.00 | 830.00 | 835.00 | 120,000 | 0 |
| 04-Feb-2025 | 835.00 | 835.00 | 825.00 | 835.00 | 174,900 | 0 |
| 03-Feb-2025 | 840.00 | 845.00 | 830.00 | 835.00 | 246,000 | 0 |
| 31-Jan-2025 | 845.00 | 845.00 | 835.00 | 840.00 | 248,300 | 0 |
| 30-Jan-2025 | 850.00 | 855.00 | 835.00 | 845.00 | 574,600 | 0 |
| 24-Jan-2025 | 855.00 | 855.00 | 845.00 | 850.00 | 46,300 | 0 |
| 23-Jan-2025 | 855.00 | 860.00 | 840.00 | 855.00 | 573,700 | 0 |
| 22-Jan-2025 | 855.00 | 855.00 | 840.00 | 855.00 | 95,200 | 0 |
| 21-Jan-2025 | 845.00 | 855.00 | 835.00 | 855.00 | 312,000 | 0 |
| 20-Jan-2025 | 840.00 | 850.00 | 835.00 | 845.00 | 521,400 | 0 |
| 17-Jan-2025 | 845.00 | 845.00 | 835.00 | 845.00 | 78,300 | 0 |
| 16-Jan-2025 | 830.00 | 845.00 | 830.00 | 845.00 | 137,300 | 0 |
| 15-Jan-2025 | 830.00 | 835.00 | 825.00 | 825.00 | 332,800 | 0 |
| 14-Jan-2025 | 835.00 | 840.00 | 830.00 | 830.00 | 194,600 | 0 |
| 13-Jan-2025 | 830.00 | 845.00 | 825.00 | 835.00 | 596,500 | 0 |
| 10-Jan-2025 | 850.00 | 850.00 | 835.00 | 840.00 | 132,700 | 0 |
| 09-Jan-2025 | 850.00 | 850.00 | 835.00 | 840.00 | 174,000 | 0 |
| 08-Jan-2025 | 855.00 | 860.00 | 835.00 | 850.00 | 1,863,900 | 0 |
| 07-Jan-2025 | 860.00 | 860.00 | 845.00 | 855.00 | 113,400 | 0 |
| 06-Jan-2025 | 865.00 | 885.00 | 850.00 | 860.00 | 837,600 | 0 |
| 03-Jan-2025 | 860.00 | 870.00 | 850.00 | 865.00 | 903,200 | 0 |
| 02-Jan-2025 | 865.00 | 870.00 | 860.00 | 870.00 | 302,200 | 0 |
| 30-Dec-2024 | 855.00 | 870.00 | 855.00 | 865.00 | 300,300 | 0 |
| 27-Dec-2024 | 870.00 | 870.00 | 850.00 | 855.00 | 382,000 | 0 |
| 24-Dec-2024 | 845.00 | 865.00 | 840.00 | 860.00 | 362,000 | 0 |
| 23-Dec-2024 | 850.00 | 850.00 | 840.00 | 845.00 | 439,800 | 0 |
| 20-Dec-2024 | 845.00 | 845.00 | 835.00 | 840.00 | 248,600 | 0 |
| 19-Dec-2024 | 860.00 | 860.00 | 835.00 | 845.00 | 880,000 | 0 |
| 18-Dec-2024 | 870.00 | 870.00 | 850.00 | 855.00 | 386,800 | 0 |
| 17-Dec-2024 | 865.00 | 880.00 | 865.00 | 870.00 | 2,407,800 | 0 |
| 16-Dec-2024 | 890.00 | 890.00 | 855.00 | 870.00 | 1,627,100 | 0 |
| 13-Dec-2024 | 895.00 | 905.00 | 885.00 | 885.00 | 66,000 | 0 |
| 12-Dec-2024 | 910.00 | 915.00 | 890.00 | 900.00 | 665,900 | 0 |
| 11-Dec-2024 | 875.00 | 920.00 | 865.00 | 905.00 | 5,283,300 | 0 |
| 10-Dec-2024 | 865.00 | 875.00 | 855.00 | 870.00 | 1,696,600 | 0 |
| 09-Dec-2024 | 865.00 | 870.00 | 860.00 | 865.00 | 513,700 | 0 |
| 06-Dec-2024 | 860.00 | 870.00 | 860.00 | 865.00 | 367,800 | 0 |
| 05-Dec-2024 | 855.00 | 865.00 | 850.00 | 860.00 | 357,100 | 0 |
| 04-Dec-2024 | 850.00 | 855.00 | 850.00 | 855.00 | 266,000 | 0 |
| 03-Dec-2024 | 845.00 | 845.00 | 840.00 | 845.00 | 926,400 | 0 |
| 02-Dec-2024 | 850.00 | 850.00 | 840.00 | 845.00 | 1,342,800 | 0 |
| 29-Nov-2024 | 855.00 | 855.00 | 840.00 | 850.00 | 243,100 | 0 |
| 28-Nov-2024 | 850.00 | 860.00 | 840.00 | 850.00 | 591,700 | 0 |
| 26-Nov-2024 | 860.00 | 860.00 | 845.00 | 850.00 | 356,000 | 0 |
| 25-Nov-2024 | 860.00 | 875.00 | 845.00 | 860.00 | 2,273,000 | 0 |
| 22-Nov-2024 | 870.00 | 870.00 | 860.00 | 860.00 | 410,800 | 0 |
| 21-Nov-2024 | 875.00 | 885.00 | 860.00 | 870.00 | 692,300 | 0 |
| 20-Nov-2024 | 870.00 | 880.00 | 865.00 | 875.00 | 1,151,900 | 0 |
| 19-Nov-2024 | 855.00 | 875.00 | 855.00 | 865.00 | 698,200 | 0 |
| 18-Nov-2024 | 845.00 | 860.00 | 845.00 | 855.00 | 545,700 | 0 |
| 15-Nov-2024 | 860.00 | 870.00 | 840.00 | 840.00 | 798,900 | 0 |
| 14-Nov-2024 | 855.00 | 860.00 | 850.00 | 855.00 | 712,800 | 0 |
| 13-Nov-2024 | 865.00 | 875.00 | 855.00 | 855.00 | 189,600 | 0 |
| 12-Nov-2024 | 855.00 | 870.00 | 850.00 | 865.00 | 813,500 | 0 |
| 11-Nov-2024 | 900.00 | 900.00 | 850.00 | 860.00 | 1,247,300 | 0 |
| 08-Nov-2024 | 870.00 | 875.00 | 860.00 | 860.00 | 1,043,600 | 0 |
| 07-Nov-2024 | 870.00 | 885.00 | 860.00 | 875.00 | 1,407,900 | 0 |
| 06-Nov-2024 | 890.00 | 890.00 | 870.00 | 870.00 | 768,600 | 0 |
| 05-Nov-2024 | 900.00 | 900.00 | 870.00 | 890.00 | 274,100 | 0 |
| 04-Nov-2024 | 900.00 | 900.00 | 870.00 | 880.00 | 789,100 | 0 |
| 01-Nov-2024 | 900.00 | 905.00 | 890.00 | 890.00 | 627,000 | 0 |
| 31-Oct-2024 | 890.00 | 910.00 | 885.00 | 895.00 | 1,196,200 | 0 |
| 30-Oct-2024 | 895.00 | 900.00 | 880.00 | 885.00 | 912,600 | 0 |
| 29-Oct-2024 | 900.00 | 910.00 | 890.00 | 890.00 | 1,285,100 | 0 |
| 28-Oct-2024 | 905.00 | 945.00 | 900.00 | 900.00 | 4,217,600 | 0 |
| 25-Oct-2024 | 875.00 | 880.00 | 865.00 | 870.00 | 594,600 | 0 |
| 24-Oct-2024 | 875.00 | 895.00 | 870.00 | 875.00 | 1,172,800 | 0 |
| 23-Oct-2024 | 880.00 | 885.00 | 870.00 | 875.00 | 669,000 | 0 |
| 22-Oct-2024 | 865.00 | 885.00 | 860.00 | 880.00 | 1,762,400 | 0 |
| 21-Oct-2024 | 860.00 | 875.00 | 860.00 | 865.00 | 410,600 | 0 |
| 18-Oct-2024 | 865.00 | 870.00 | 855.00 | 860.00 | 1,426,600 | 0 |
| 17-Oct-2024 | 870.00 | 870.00 | 860.00 | 865.00 | 284,400 | 0 |
| 16-Oct-2024 | 860.00 | 870.00 | 855.00 | 865.00 | 748,800 | 0 |
| 15-Oct-2024 | 880.00 | 885.00 | 845.00 | 870.00 | 3,531,200 | 0 |
| 14-Oct-2024 | 880.00 | 885.00 | 870.00 | 875.00 | 566,600 | 0 |
| 11-Oct-2024 | 880.00 | 890.00 | 875.00 | 875.00 | 467,400 | 0 |
| 10-Oct-2024 | 880.00 | 895.00 | 875.00 | 880.00 | 354,100 | 0 |
| 09-Oct-2024 | 895.00 | 900.00 | 875.00 | 875.00 | 530,300 | 0 |
| 08-Oct-2024 | 890.00 | 905.00 | 885.00 | 890.00 | 1,803,800 | 0 |
| 07-Oct-2024 | 860.00 | 905.00 | 860.00 | 885.00 | 3,861,700 | 0 |
| 04-Oct-2024 | 855.00 | 865.00 | 850.00 | 860.00 | 589,200 | 0 |
| 03-Oct-2024 | 860.00 | 860.00 | 850.00 | 855.00 | 537,100 | 0 |
| 02-Oct-2024 | 880.00 | 880.00 | 850.00 | 860.00 | 993,100 | 0 |
| 01-Oct-2024 | 870.00 | 880.00 | 850.00 | 860.00 | 728,800 | 0 |
| 30-Sep-2024 | 880.00 | 880.00 | 860.00 | 865.00 | 670,200 | 0 |
| 27-Sep-2024 | 880.00 | 900.00 | 860.00 | 875.00 | 1,420,200 | 0 |
| 26-Sep-2024 | 865.00 | 875.00 | 860.00 | 865.00 | 529,600 | 0 |
| 25-Sep-2024 | 880.00 | 885.00 | 860.00 | 865.00 | 659,900 | 0 |
| 24-Sep-2024 | 880.00 | 890.00 | 870.00 | 870.00 | 1,677,400 | 0 |
| 23-Sep-2024 | 870.00 | 880.00 | 850.00 | 870.00 | 2,006,200 | 0 |
| 20-Sep-2024 | 855.00 | 870.00 | 850.00 | 870.00 | 1,463,600 | 0 |
| 19-Sep-2024 | 850.00 | 870.00 | 845.00 | 855.00 | 1,183,800 | 0 |
| 18-Sep-2024 | 850.00 | 860.00 | 845.00 | 850.00 | 281,400 | 0 |
| 17-Sep-2024 | 845.00 | 865.00 | 845.00 | 845.00 | 460,100 | 0 |
| 13-Sep-2024 | 825.00 | 860.00 | 820.00 | 845.00 | 2,385,200 | 0 |
| 12-Sep-2024 | 830.00 | 830.00 | 820.00 | 825.00 | 439,000 | 0 |
| 11-Sep-2024 | 825.00 | 830.00 | 820.00 | 830.00 | 260,600 | 0 |
| 10-Sep-2024 | 825.00 | 830.00 | 820.00 | 825.00 | 314,400 | 0 |