| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 740.00 | 750.00 | 720.00 | 730.00 | 3,151,900 | 0 |
| 13-Oct-2021 | 740.00 | 750.00 | 730.00 | 740.00 | 2,141,000 | 0 |
| 12-Oct-2021 | 740.00 | 745.00 | 730.00 | 740.00 | 706,000 | 0 |
| 11-Oct-2021 | 760.00 | 765.00 | 730.00 | 735.00 | 2,482,100 | 0 |
| 08-Oct-2021 | 760.00 | 765.00 | 750.00 | 760.00 | 244,900 | 0 |
| 07-Oct-2021 | 765.00 | 770.00 | 755.00 | 760.00 | 976,600 | 0 |
| 06-Oct-2021 | 765.00 | 765.00 | 750.00 | 760.00 | 481,900 | 0 |
| 05-Oct-2021 | 770.00 | 770.00 | 750.00 | 765.00 | 327,900 | 0 |
| 04-Oct-2021 | 760.00 | 770.00 | 750.00 | 770.00 | 270,300 | 0 |
| 01-Oct-2021 | 750.00 | 755.00 | 745.00 | 755.00 | 156,300 | 0 |
| 30-Sep-2021 | 745.00 | 760.00 | 745.00 | 750.00 | 185,200 | 0 |
| 29-Sep-2021 | 740.00 | 750.00 | 735.00 | 745.00 | 218,500 | 0 |
| 28-Sep-2021 | 755.00 | 755.00 | 740.00 | 750.00 | 202,400 | 0 |
| 27-Sep-2021 | 755.00 | 760.00 | 735.00 | 755.00 | 651,800 | 0 |
| 24-Sep-2021 | 755.00 | 755.00 | 745.00 | 755.00 | 84,400 | 0 |
| 23-Sep-2021 | 745.00 | 755.00 | 740.00 | 755.00 | 341,200 | 0 |
| 22-Sep-2021 | 740.00 | 750.00 | 730.00 | 745.00 | 268,700 | 0 |
| 21-Sep-2021 | 740.00 | 740.00 | 725.00 | 740.00 | 371,400 | 0 |
| 20-Sep-2021 | 750.00 | 750.00 | 735.00 | 745.00 | 407,900 | 0 |
| 17-Sep-2021 | 750.00 | 755.00 | 740.00 | 750.00 | 83,800 | 0 |
| 16-Sep-2021 | 745.00 | 765.00 | 745.00 | 750.00 | 725,400 | 0 |
| 15-Sep-2021 | 750.00 | 755.00 | 735.00 | 745.00 | 306,000 | 0 |
| 14-Sep-2021 | 745.00 | 755.00 | 740.00 | 750.00 | 224,300 | 0 |
| 13-Sep-2021 | 765.00 | 765.00 | 720.00 | 745.00 | 333,800 | 0 |
| 10-Sep-2021 | 750.00 | 770.00 | 720.00 | 730.00 | 674,300 | 0 |
| 09-Sep-2021 | 755.00 | 795.00 | 730.00 | 750.00 | 1,931,100 | 0 |
| 08-Sep-2021 | 725.00 | 795.00 | 720.00 | 755.00 | 5,072,900 | 0 |
| 07-Sep-2021 | 700.00 | 720.00 | 700.00 | 715.00 | 1,191,300 | 0 |
| 06-Sep-2021 | 700.00 | 720.00 | 695.00 | 700.00 | 1,420,000 | 0 |
| 03-Sep-2021 | 680.00 | 690.00 | 675.00 | 690.00 | 7,815,900 | 0 |
| 02-Sep-2021 | 680.00 | 680.00 | 675.00 | 680.00 | 428,700 | 0 |
| 01-Sep-2021 | 680.00 | 685.00 | 675.00 | 680.00 | 4,108,300 | 0 |
| 31-Aug-2021 | 680.00 | 685.00 | 675.00 | 680.00 | 273,100 | 0 |
| 30-Aug-2021 | 680.00 | 685.00 | 675.00 | 680.00 | 214,700 | 0 |
| 27-Aug-2021 | 680.00 | 685.00 | 675.00 | 675.00 | 588,200 | 0 |
| 26-Aug-2021 | 680.00 | 690.00 | 675.00 | 680.00 | 1,288,100 | 0 |
| 25-Aug-2021 | 685.00 | 685.00 | 680.00 | 685.00 | 306,900 | 0 |
| 24-Aug-2021 | 690.00 | 695.00 | 680.00 | 685.00 | 401,200 | 0 |
| 23-Aug-2021 | 680.00 | 690.00 | 680.00 | 685.00 | 189,300 | 0 |
| 20-Aug-2021 | 690.00 | 690.00 | 675.00 | 680.00 | 500,500 | 0 |
| 19-Aug-2021 | 690.00 | 695.00 | 685.00 | 685.00 | 575,300 | 0 |
| 18-Aug-2021 | 690.00 | 695.00 | 685.00 | 690.00 | 2,582,300 | 0 |
| 16-Aug-2021 | 695.00 | 695.00 | 680.00 | 690.00 | 261,500 | 0 |
| 13-Aug-2021 | 695.00 | 700.00 | 685.00 | 690.00 | 684,600 | 0 |
| 12-Aug-2021 | 680.00 | 720.00 | 675.00 | 695.00 | 6,499,300 | 0 |
| 10-Aug-2021 | 680.00 | 695.00 | 680.00 | 680.00 | 277,100 | 0 |
| 09-Aug-2021 | 690.00 | 700.00 | 680.00 | 680.00 | 1,652,200 | 0 |
| 06-Aug-2021 | 690.00 | 700.00 | 685.00 | 690.00 | 226,000 | 0 |
| 05-Aug-2021 | 690.00 | 710.00 | 685.00 | 690.00 | 289,600 | 0 |
| 04-Aug-2021 | 690.00 | 710.00 | 685.00 | 690.00 | 264,500 | 0 |
| 03-Aug-2021 | 685.00 | 695.00 | 685.00 | 690.00 | 191,800 | 0 |
| 02-Aug-2021 | 690.00 | 700.00 | 685.00 | 685.00 | 845,100 | 0 |
| 30-Jul-2021 | 700.00 | 710.00 | 685.00 | 690.00 | 392,400 | 0 |
| 29-Jul-2021 | 685.00 | 720.00 | 685.00 | 685.00 | 404,900 | 0 |
| 28-Jul-2021 | 695.00 | 695.00 | 680.00 | 685.00 | 417,700 | 0 |
| 27-Jul-2021 | 690.00 | 700.00 | 685.00 | 690.00 | 144,800 | 0 |
| 26-Jul-2021 | 700.00 | 745.00 | 690.00 | 690.00 | 387,000 | 0 |
| 23-Jul-2021 | 700.00 | 700.00 | 690.00 | 695.00 | 79,600 | 0 |
| 22-Jul-2021 | 700.00 | 735.00 | 690.00 | 695.00 | 1,113,600 | 0 |
| 21-Jul-2021 | 690.00 | 700.00 | 685.00 | 695.00 | 499,400 | 0 |
| 19-Jul-2021 | 680.00 | 695.00 | 680.00 | 690.00 | 777,300 | 0 |
| 16-Jul-2021 | 690.00 | 730.00 | 680.00 | 690.00 | 800,600 | 0 |
| 15-Jul-2021 | 700.00 | 700.00 | 685.00 | 685.00 | 367,700 | 0 |
| 14-Jul-2021 | 710.00 | 715.00 | 695.00 | 695.00 | 1,098,600 | 0 |
| 13-Jul-2021 | 720.00 | 720.00 | 710.00 | 710.00 | 330,500 | 0 |
| 12-Jul-2021 | 720.00 | 720.00 | 715.00 | 720.00 | 121,500 | 0 |
| 09-Jul-2021 | 720.00 | 720.00 | 715.00 | 720.00 | 121,800 | 0 |
| 08-Jul-2021 | 725.00 | 730.00 | 720.00 | 720.00 | 509,300 | 0 |
| 07-Jul-2021 | 730.00 | 745.00 | 725.00 | 725.00 | 148,900 | 0 |
| 06-Jul-2021 | 735.00 | 750.00 | 725.00 | 730.00 | 194,600 | 0 |
| 05-Jul-2021 | 750.00 | 750.00 | 725.00 | 735.00 | 84,500 | 0 |
| 02-Jul-2021 | 735.00 | 745.00 | 725.00 | 735.00 | 1,268,700 | 0 |
| 01-Jul-2021 | 735.00 | 735.00 | 725.00 | 730.00 | 196,200 | 0 |
| 30-Jun-2021 | 740.00 | 750.00 | 725.00 | 735.00 | 187,800 | 0 |
| 29-Jun-2021 | 735.00 | 750.00 | 730.00 | 740.00 | 565,600 | 0 |
| 28-Jun-2021 | 770.00 | 770.00 | 740.00 | 745.00 | 457,500 | 0 |
| 25-Jun-2021 | 755.00 | 770.00 | 755.00 | 760.00 | 248,100 | 0 |
| 24-Jun-2021 | 775.00 | 775.00 | 755.00 | 760.00 | 655,500 | 0 |
| 23-Jun-2021 | 755.00 | 800.00 | 750.00 | 775.00 | 1,674,000 | 0 |
| 22-Jun-2021 | 735.00 | 770.00 | 730.00 | 755.00 | 1,100,600 | 0 |
| 21-Jun-2021 | 745.00 | 760.00 | 730.00 | 740.00 | 263,100 | 0 |