| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 835.00 | 835.00 | 825.00 | 825.00 | 360,800 | 0 |
| 06-Sep-2024 | 825.00 | 835.00 | 820.00 | 835.00 | 419,800 | 0 |
| 05-Sep-2024 | 830.00 | 835.00 | 820.00 | 825.00 | 1,004,600 | 0 |
| 04-Sep-2024 | 825.00 | 830.00 | 820.00 | 825.00 | 527,200 | 0 |
| 03-Sep-2024 | 835.00 | 840.00 | 825.00 | 830.00 | 482,800 | 0 |
| 02-Sep-2024 | 830.00 | 835.00 | 820.00 | 835.00 | 350,200 | 0 |
| 30-Aug-2024 | 835.00 | 835.00 | 820.00 | 825.00 | 1,041,400 | 0 |
| 29-Aug-2024 | 840.00 | 845.00 | 825.00 | 835.00 | 559,100 | 0 |
| 28-Aug-2024 | 830.00 | 850.00 | 825.00 | 840.00 | 1,594,400 | 0 |
| 27-Aug-2024 | 830.00 | 835.00 | 820.00 | 830.00 | 516,200 | 0 |
| 26-Aug-2024 | 830.00 | 835.00 | 825.00 | 830.00 | 451,400 | 0 |
| 23-Aug-2024 | 825.00 | 830.00 | 820.00 | 825.00 | 1,676,100 | 0 |
| 22-Aug-2024 | 830.00 | 830.00 | 820.00 | 825.00 | 469,300 | 0 |
| 21-Aug-2024 | 825.00 | 835.00 | 820.00 | 830.00 | 1,070,600 | 0 |
| 20-Aug-2024 | 820.00 | 825.00 | 810.00 | 825.00 | 646,900 | 0 |
| 19-Aug-2024 | 820.00 | 825.00 | 815.00 | 820.00 | 283,100 | 0 |
| 16-Aug-2024 | 815.00 | 825.00 | 810.00 | 820.00 | 1,726,600 | 0 |
| 15-Aug-2024 | 820.00 | 825.00 | 805.00 | 815.00 | 771,100 | 0 |
| 14-Aug-2024 | 810.00 | 815.00 | 805.00 | 805.00 | 873,400 | 0 |
| 13-Aug-2024 | 800.00 | 810.00 | 800.00 | 810.00 | 1,427,000 | 0 |
| 12-Aug-2024 | 805.00 | 810.00 | 795.00 | 805.00 | 507,100 | 0 |
| 09-Aug-2024 | 800.00 | 805.00 | 795.00 | 805.00 | 460,000 | 0 |
| 08-Aug-2024 | 805.00 | 805.00 | 785.00 | 795.00 | 1,572,700 | 0 |
| 07-Aug-2024 | 790.00 | 805.00 | 785.00 | 805.00 | 694,900 | 0 |
| 06-Aug-2024 | 785.00 | 790.00 | 775.00 | 790.00 | 693,100 | 0 |
| 05-Aug-2024 | 800.00 | 805.00 | 780.00 | 790.00 | 2,177,700 | 0 |
| 02-Aug-2024 | 800.00 | 815.00 | 795.00 | 805.00 | 1,110,700 | 0 |
| 01-Aug-2024 | 795.00 | 805.00 | 790.00 | 800.00 | 1,134,100 | 0 |
| 31-Jul-2024 | 790.00 | 805.00 | 790.00 | 795.00 | 1,776,000 | 0 |
| 30-Jul-2024 | 810.00 | 815.00 | 785.00 | 790.00 | 2,532,400 | 0 |
| 29-Jul-2024 | 805.00 | 835.00 | 800.00 | 810.00 | 4,406,200 | 0 |
| 26-Jul-2024 | 780.00 | 780.00 | 775.00 | 780.00 | 394,400 | 0 |
| 25-Jul-2024 | 780.00 | 785.00 | 775.00 | 780.00 | 504,900 | 0 |
| 24-Jul-2024 | 780.00 | 785.00 | 770.00 | 780.00 | 257,400 | 0 |
| 23-Jul-2024 | 780.00 | 780.00 | 775.00 | 780.00 | 213,200 | 0 |
| 22-Jul-2024 | 775.00 | 780.00 | 770.00 | 780.00 | 892,600 | 0 |
| 19-Jul-2024 | 780.00 | 780.00 | 770.00 | 775.00 | 219,600 | 0 |
| 18-Jul-2024 | 785.00 | 785.00 | 765.00 | 780.00 | 2,572,000 | 0 |
| 17-Jul-2024 | 780.00 | 790.00 | 780.00 | 785.00 | 349,600 | 0 |
| 16-Jul-2024 | 785.00 | 785.00 | 775.00 | 785.00 | 102,400 | 0 |
| 15-Jul-2024 | 795.00 | 795.00 | 780.00 | 785.00 | 421,600 | 0 |
| 12-Jul-2024 | 785.00 | 795.00 | 775.00 | 795.00 | 1,310,900 | 0 |
| 11-Jul-2024 | 785.00 | 790.00 | 775.00 | 785.00 | 255,400 | 0 |
| 10-Jul-2024 | 775.00 | 785.00 | 775.00 | 780.00 | 139,200 | 0 |
| 09-Jul-2024 | 780.00 | 785.00 | 775.00 | 775.00 | 347,000 | 0 |
| 08-Jul-2024 | 775.00 | 785.00 | 775.00 | 780.00 | 343,700 | 0 |
| 05-Jul-2024 | 765.00 | 775.00 | 760.00 | 775.00 | 142,500 | 0 |
| 04-Jul-2024 | 770.00 | 780.00 | 760.00 | 760.00 | 323,700 | 0 |
| 03-Jul-2024 | 775.00 | 785.00 | 765.00 | 770.00 | 376,700 | 0 |
| 02-Jul-2024 | 775.00 | 780.00 | 770.00 | 775.00 | 249,300 | 0 |
| 01-Jul-2024 | 760.00 | 775.00 | 760.00 | 775.00 | 467,500 | 0 |
| 28-Jun-2024 | 750.00 | 760.00 | 750.00 | 760.00 | 86,900 | 0 |
| 27-Jun-2024 | 745.00 | 760.00 | 735.00 | 750.00 | 336,200 | 0 |
| 26-Jun-2024 | 745.00 | 745.00 | 735.00 | 745.00 | 253,600 | 0 |
| 25-Jun-2024 | 745.00 | 750.00 | 735.00 | 740.00 | 220,400 | 0 |
| 24-Jun-2024 | 740.00 | 750.00 | 740.00 | 745.00 | 279,300 | 0 |
| 21-Jun-2024 | 725.00 | 745.00 | 720.00 | 740.00 | 326,900 | 0 |
| 20-Jun-2024 | 715.00 | 740.00 | 715.00 | 725.00 | 586,600 | 0 |
| 19-Jun-2024 | 715.00 | 720.00 | 710.00 | 715.00 | 588,900 | 0 |
| 14-Jun-2024 | 725.00 | 730.00 | 715.00 | 715.00 | 475,600 | 0 |
| 13-Jun-2024 | 725.00 | 730.00 | 720.00 | 725.00 | 499,500 | 0 |
| 12-Jun-2024 | 725.00 | 730.00 | 720.00 | 730.00 | 268,200 | 0 |
| 11-Jun-2024 | 735.00 | 735.00 | 725.00 | 730.00 | 551,600 | 0 |
| 10-Jun-2024 | 750.00 | 750.00 | 730.00 | 730.00 | 799,100 | 0 |
| 07-Jun-2024 | 750.00 | 750.00 | 740.00 | 740.00 | 785,800 | 0 |
| 06-Jun-2024 | 755.00 | 755.00 | 745.00 | 750.00 | 211,000 | 0 |
| 05-Jun-2024 | 755.00 | 760.00 | 750.00 | 755.00 | 95,300 | 0 |
| 04-Jun-2024 | 755.00 | 760.00 | 750.00 | 755.00 | 252,900 | 0 |
| 03-Jun-2024 | 750.00 | 760.00 | 745.00 | 755.00 | 288,600 | 0 |
| 31-May-2024 | 750.00 | 755.00 | 740.00 | 750.00 | 503,700 | 0 |
| 30-May-2024 | 755.00 | 755.00 | 745.00 | 750.00 | 710,100 | 0 |
| 29-May-2024 | 760.00 | 760.00 | 745.00 | 755.00 | 240,700 | 0 |
| 28-May-2024 | 760.00 | 760.00 | 750.00 | 760.00 | 347,400 | 0 |
| 27-May-2024 | 765.00 | 770.00 | 750.00 | 760.00 | 574,000 | 0 |
| 22-May-2024 | 765.00 | 770.00 | 760.00 | 765.00 | 505,400 | 0 |
| 21-May-2024 | 770.00 | 775.00 | 750.00 | 760.00 | 333,200 | 0 |
| 20-May-2024 | 770.00 | 780.00 | 765.00 | 770.00 | 983,000 | 0 |
| 17-May-2024 | 765.00 | 775.00 | 760.00 | 770.00 | 647,700 | 0 |
| 16-May-2024 | 760.00 | 765.00 | 755.00 | 765.00 | 489,700 | 0 |
| 15-May-2024 | 755.00 | 765.00 | 750.00 | 755.00 | 699,200 | 0 |
| 14-May-2024 | 765.00 | 765.00 | 755.00 | 755.00 | 574,600 | 0 |
| 13-May-2024 | 760.00 | 770.00 | 750.00 | 765.00 | 942,200 | 0 |
| 08-May-2024 | 765.00 | 765.00 | 755.00 | 760.00 | 831,700 | 0 |
| 07-May-2024 | 770.00 | 770.00 | 755.00 | 765.00 | 1,524,100 | 0 |
| 06-May-2024 | 770.00 | 775.00 | 765.00 | 765.00 | 707,600 | 0 |
| 03-May-2024 | 770.00 | 780.00 | 765.00 | 770.00 | 1,790,400 | 0 |
| 02-May-2024 | 800.00 | 805.00 | 795.00 | 805.00 | 1,941,100 | 0 |
| 30-Apr-2024 | 795.00 | 800.00 | 790.00 | 795.00 | 2,282,000 | 0 |
| 29-Apr-2024 | 810.00 | 815.00 | 775.00 | 795.00 | 2,017,900 | 0 |
| 26-Apr-2024 | 820.00 | 820.00 | 805.00 | 805.00 | 449,100 | 0 |
| 25-Apr-2024 | 820.00 | 820.00 | 800.00 | 815.00 | 1,694,700 | 0 |
| 24-Apr-2024 | 825.00 | 830.00 | 815.00 | 820.00 | 1,508,000 | 0 |
| 23-Apr-2024 | 825.00 | 835.00 | 820.00 | 825.00 | 669,400 | 0 |
| 22-Apr-2024 | 820.00 | 825.00 | 815.00 | 820.00 | 580,700 | 0 |
| 19-Apr-2024 | 835.00 | 835.00 | 815.00 | 820.00 | 1,076,000 | 0 |
| 18-Apr-2024 | 840.00 | 840.00 | 825.00 | 835.00 | 1,078,200 | 0 |
| 17-Apr-2024 | 845.00 | 845.00 | 830.00 | 840.00 | 1,264,100 | 0 |
| 16-Apr-2024 | 855.00 | 855.00 | 835.00 | 845.00 | 1,839,700 | 0 |
| 05-Apr-2024 | 850.00 | 855.00 | 840.00 | 855.00 | 1,415,900 | 0 |
| 04-Apr-2024 | 850.00 | 850.00 | 840.00 | 850.00 | 774,900 | 0 |