| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 2,400.00 | 2,480.00 | 2,390.00 | 2,430.00 | 1,437,400 | 0 |
| 08-Oct-2026 | 2,430.00 | 2,450.00 | 2,380.00 | 2,400.00 | 5,076,000 | 0 |
| 07-Oct-2026 | 2,530.00 | 2,530.00 | 2,440.00 | 2,500.00 | 6,731,000 | 0 |
| 06-Oct-2026 | 2,550.00 | 2,580.00 | 2,450.00 | 2,530.00 | 8,476,800 | 0 |
| 05-Oct-2026 | 2,530.00 | 2,550.00 | 2,510.00 | 2,540.00 | 3,770,800 | 0 |
| 02-Oct-2026 | 2,450.00 | 2,530.00 | 2,440.00 | 2,520.00 | 4,521,400 | 0 |
| 01-Oct-2026 | 2,520.00 | 2,540.00 | 2,430.00 | 2,450.00 | 5,902,100 | 0 |
| 30-Sep-2026 | 2,600.00 | 2,650.00 | 2,450.00 | 2,520.00 | 15,135,900 | 0 |
| 29-Sep-2026 | 2,090.00 | 2,240.00 | 2,040.00 | 2,220.00 | 1,851,800 | 0 |
| 28-Sep-2026 | 2,100.00 | 2,120.00 | 2,060.00 | 2,090.00 | 919,700 | 0 |
| 25-Sep-2026 | 2,110.00 | 2,140.00 | 2,080.00 | 2,100.00 | 490,900 | 0 |
| 24-Sep-2026 | 2,120.00 | 2,150.00 | 2,080.00 | 2,110.00 | 747,300 | 0 |
| 23-Sep-2026 | 2,080.00 | 2,160.00 | 2,080.00 | 2,120.00 | 523,300 | 0 |
| 22-Sep-2026 | 2,100.00 | 2,110.00 | 2,070.00 | 2,090.00 | 1,146,300 | 0 |
| 21-Sep-2026 | 2,120.00 | 2,130.00 | 2,090.00 | 2,100.00 | 464,300 | 0 |
| 18-Sep-2026 | 2,160.00 | 2,160.00 | 2,110.00 | 2,120.00 | 697,500 | 0 |
| 17-Sep-2026 | 2,090.00 | 2,160.00 | 2,080.00 | 2,160.00 | 1,164,300 | 0 |
| 16-Sep-2026 | 2,100.00 | 2,130.00 | 2,060.00 | 2,090.00 | 983,500 | 0 |
| 15-Sep-2026 | 2,110.00 | 2,180.00 | 2,090.00 | 2,100.00 | 1,090,800 | 0 |
| 14-Sep-2026 | 2,120.00 | 2,120.00 | 2,040.00 | 2,120.00 | 1,422,500 | 0 |
| 11-Sep-2026 | 2,130.00 | 2,130.00 | 2,080.00 | 2,110.00 | 836,500 | 0 |
| 10-Sep-2026 | 2,160.00 | 2,170.00 | 2,100.00 | 2,140.00 | 955,100 | 0 |
| 09-Sep-2026 | 2,160.00 | 2,170.00 | 2,150.00 | 2,160.00 | 496,600 | 0 |
| 08-Sep-2026 | 2,170.00 | 2,170.00 | 2,150.00 | 2,160.00 | 646,600 | 0 |
| 07-Sep-2026 | 2,160.00 | 2,190.00 | 2,140.00 | 2,170.00 | 748,400 | 0 |
| 04-Sep-2026 | 2,160.00 | 2,200.00 | 2,150.00 | 2,160.00 | 1,189,900 | 0 |
| 03-Sep-2026 | 2,290.00 | 2,290.00 | 2,130.00 | 2,170.00 | 2,076,300 | 0 |
| 02-Sep-2026 | 2,280.00 | 2,290.00 | 2,130.00 | 2,170.00 | 2,601,900 | 0 |
| 01-Sep-2026 | 2,230.00 | 2,300.00 | 2,190.00 | 2,280.00 | 1,560,400 | 0 |
| 31-Aug-2026 | 2,220.00 | 2,410.00 | 2,170.00 | 2,230.00 | 6,785,400 | 0 |
| 28-Aug-2026 | 2,090.00 | 2,130.00 | 2,060.00 | 2,090.00 | 1,183,500 | 0 |
| 27-Aug-2026 | 1,890.00 | 2,240.00 | 1,890.00 | 2,090.00 | 6,233,200 | 0 |
| 26-Aug-2026 | 1,915.00 | 1,955.00 | 1,885.00 | 1,885.00 | 2,484,100 | 0 |
| 25-Aug-2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 | 0 |
| 24-Aug-2026 | 1,790.00 | 1,925.00 | 1,775.00 | 1,915.00 | 2,636,800 | 0 |
| 21-Aug-2026 | 1,790.00 | 1,815.00 | 1,775.00 | 1,790.00 | 761,000 | 0 |
| 20-Aug-2026 | 1,775.00 | 1,795.00 | 1,775.00 | 1,780.00 | 456,500 | 0 |
| 19-Aug-2026 | 1,780.00 | 1,800.00 | 1,765.00 | 1,775.00 | 822,100 | 0 |
| 18-Aug-2026 | 1,765.00 | 1,790.00 | 1,765.00 | 1,780.00 | 809,200 | 0 |
| 14-Aug-2026 | 1,755.00 | 1,790.00 | 1,740.00 | 1,765.00 | 592,200 | 0 |
| 13-Aug-2026 | 1,780.00 | 1,795.00 | 1,755.00 | 1,755.00 | 717,100 | 0 |
| 12-Aug-2026 | 1,780.00 | 1,800.00 | 1,775.00 | 1,780.00 | 500,200 | 0 |
| 11-Aug-2026 | 1,780.00 | 1,795.00 | 1,775.00 | 1,785.00 | 663,300 | 0 |
| 10-Aug-2026 | 1,785.00 | 1,805.00 | 1,775.00 | 1,790.00 | 1,315,800 | 0 |
| 07-Aug-2026 | 1,800.00 | 1,800.00 | 1,780.00 | 1,785.00 | 855,800 | 0 |
| 06-Aug-2026 | 1,805.00 | 1,810.00 | 1,785.00 | 1,795.00 | 1,273,300 | 0 |
| 05-Aug-2026 | 1,795.00 | 1,805.00 | 1,780.00 | 1,795.00 | 696,800 | 0 |
| 04-Aug-2026 | 1,810.00 | 1,815.00 | 1,755.00 | 1,790.00 | 859,400 | 0 |
| 03-Aug-2026 | 1,790.00 | 1,820.00 | 1,750.00 | 1,805.00 | 1,578,300 | 0 |
| 31-Jul-2026 | 1,850.00 | 1,850.00 | 1,770.00 | 1,790.00 | 2,723,200 | 0 |
| 30-Jul-2026 | 1,935.00 | 1,955.00 | 1,780.00 | 1,850.00 | 2,865,000 | 0 |
| 29-Jul-2026 | 1,930.00 | 1,970.00 | 1,910.00 | 1,935.00 | 1,104,200 | 0 |
| 28-Jul-2026 | 1,930.00 | 1,940.00 | 1,900.00 | 1,930.00 | 867,700 | 0 |
| 27-Jul-2026 | 1,890.00 | 1,950.00 | 1,890.00 | 1,925.00 | 1,708,000 | 0 |
| 24-Jul-2026 | 1,905.00 | 1,910.00 | 1,875.00 | 1,890.00 | 739,800 | 0 |
| 23-Jul-2026 | 1,905.00 | 1,925.00 | 1,885.00 | 1,905.00 | 1,267,900 | 0 |
| 22-Jul-2026 | 1,885.00 | 1,925.00 | 1,850.00 | 1,905.00 | 1,168,700 | 0 |
| 21-Jul-2026 | 1,880.00 | 1,900.00 | 1,875.00 | 1,885.00 | 668,400 | 0 |
| 20-Jul-2026 | 1,935.00 | 1,935.00 | 1,865.00 | 1,880.00 | 1,708,500 | 0 |
| 17-Jul-2026 | 1,940.00 | 1,945.00 | 1,915.00 | 1,935.00 | 1,051,700 | 0 |
| 16-Jul-2026 | 1,905.00 | 1,945.00 | 1,905.00 | 1,940.00 | 1,494,500 | 0 |
| 15-Jul-2026 | 1,885.00 | 1,915.00 | 1,870.00 | 1,905.00 | 1,496,600 | 0 |
| 14-Jul-2026 | 1,800.00 | 1,895.00 | 1,800.00 | 1,885.00 | 3,367,400 | 0 |
| 13-Jul-2026 | 1,800.00 | 1,815.00 | 1,785.00 | 1,800.00 | 949,000 | 0 |
| 10-Jul-2026 | 1,830.00 | 1,850.00 | 1,760.00 | 1,800.00 | 1,622,500 | 0 |
| 09-Jul-2026 | 1,735.00 | 1,835.00 | 1,710.00 | 1,825.00 | 6,899,800 | 0 |
| 08-Jul-2026 | 1,650.00 | 1,780.00 | 1,645.00 | 1,745.00 | 6,196,500 | 0 |
| 07-Jul-2026 | 1,605.00 | 1,660.00 | 1,595.00 | 1,650.00 | 959,900 | 0 |
| 06-Jul-2026 | 1,525.00 | 1,610.00 | 1,525.00 | 1,585.00 | 1,719,800 | 0 |
| 03-Jul-2026 | 1,470.00 | 1,540.00 | 1,470.00 | 1,525.00 | 339,100 | 0 |
| 02-Jul-2026 | 1,480.00 | 1,495.00 | 1,460.00 | 1,460.00 | 691,700 | 0 |
| 01-Jul-2026 | 1,470.00 | 1,510.00 | 1,465.00 | 1,475.00 | 494,900 | 0 |
| 30-Jun-2026 | 1,490.00 | 1,495.00 | 1,465.00 | 1,475.00 | 553,300 | 0 |
| 29-Jun-2026 | 1,495.00 | 1,525.00 | 1,485.00 | 1,490.00 | 289,700 | 0 |
| 26-Jun-2026 | 1,510.00 | 1,530.00 | 1,490.00 | 1,490.00 | 572,600 | 0 |
| 25-Jun-2026 | 1,505.00 | 1,530.00 | 1,490.00 | 1,505.00 | 517,000 | 0 |
| 24-Jun-2026 | 1,555.00 | 1,555.00 | 1,500.00 | 1,510.00 | 566,900 | 0 |
| 23-Jun-2026 | 1,530.00 | 1,550.00 | 1,525.00 | 1,550.00 | 741,000 | 0 |
| 22-Jun-2026 | 1,535.00 | 1,570.00 | 1,515.00 | 1,535.00 | 404,600 | 0 |
| 19-Jun-2026 | 1,550.00 | 1,565.00 | 1,530.00 | 1,535.00 | 522,700 | 0 |
| 18-Jun-2026 | 1,520.00 | 1,585.00 | 1,520.00 | 1,550.00 | 1,182,600 | 0 |
| 17-Jun-2026 | 1,520.00 | 1,540.00 | 1,505.00 | 1,520.00 | 472,300 | 0 |
| 15-Jun-2026 | 1,510.00 | 1,540.00 | 1,500.00 | 1,520.00 | 759,800 | 0 |
| 12-Jun-2026 | 1,455.00 | 1,510.00 | 1,455.00 | 1,490.00 | 709,300 | 0 |
| 11-Jun-2026 | 1,420.00 | 1,475.00 | 1,415.00 | 1,455.00 | 841,200 | 0 |
| 10-Jun-2026 | 1,390.00 | 1,445.00 | 1,385.00 | 1,410.00 | 1,054,000 | 0 |
| 09-Jun-2026 | 1,330.00 | 1,430.00 | 1,325.00 | 1,390.00 | 1,122,000 | 0 |
| 08-Jun-2026 | 1,390.00 | 1,390.00 | 1,325.00 | 1,330.00 | 674,800 | 0 |
| 05-Jun-2026 | 1,380.00 | 1,425.00 | 1,375.00 | 1,395.00 | 754,900 | 0 |
| 04-Jun-2026 | 1,395.00 | 1,410.00 | 1,365.00 | 1,380.00 | 1,341,800 | 0 |
| 03-Jun-2026 | 1,425.00 | 1,430.00 | 1,380.00 | 1,395.00 | 1,263,600 | 0 |
| 02-Jun-2026 | 1,455.00 | 1,455.00 | 1,420.00 | 1,425.00 | 1,312,400 | 0 |
| 29-May-2026 | 1,485.00 | 1,485.00 | 1,410.00 | 1,455.00 | 1,474,200 | 0 |
| 28-May-2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0 | 0 |
| 27-May-2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0 | 0 |
| 26-May-2026 | 1,510.00 | 1,530.00 | 1,485.00 | 1,485.00 | 850,300 | 0 |
| 25-May-2026 | 1,505.00 | 1,535.00 | 1,505.00 | 1,510.00 | 819,900 | 0 |
| 22-May-2026 | 1,490.00 | 1,505.00 | 1,445.00 | 1,500.00 | 778,400 | 0 |
| 21-May-2026 | 1,580.00 | 1,590.00 | 1,490.00 | 1,490.00 | 1,047,900 | 0 |
| 20-May-2026 | 1,555.00 | 1,600.00 | 1,525.00 | 1,575.00 | 697,100 | 0 |