| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,810.00 | 1,815.00 | 1,755.00 | 1,790.00 | 859,400 | 0 |
| 03-Aug-2026 | 1,790.00 | 1,820.00 | 1,750.00 | 1,805.00 | 1,578,300 | 0 |
| 31-Jul-2026 | 1,850.00 | 1,850.00 | 1,770.00 | 1,790.00 | 2,723,200 | 0 |
| 30-Jul-2026 | 1,935.00 | 1,955.00 | 1,780.00 | 1,850.00 | 2,865,000 | 0 |
| 29-Jul-2026 | 1,930.00 | 1,970.00 | 1,910.00 | 1,935.00 | 1,104,200 | 0 |
| 28-Jul-2026 | 1,930.00 | 1,940.00 | 1,900.00 | 1,930.00 | 867,700 | 0 |
| 27-Jul-2026 | 1,890.00 | 1,950.00 | 1,890.00 | 1,925.00 | 1,708,000 | 0 |
| 24-Jul-2026 | 1,905.00 | 1,910.00 | 1,875.00 | 1,890.00 | 739,800 | 0 |
| 23-Jul-2026 | 1,905.00 | 1,925.00 | 1,885.00 | 1,905.00 | 1,267,900 | 0 |
| 22-Jul-2026 | 1,885.00 | 1,925.00 | 1,850.00 | 1,905.00 | 1,168,700 | 0 |
| 21-Jul-2026 | 1,880.00 | 1,900.00 | 1,875.00 | 1,885.00 | 668,400 | 0 |
| 20-Jul-2026 | 1,935.00 | 1,935.00 | 1,865.00 | 1,880.00 | 1,708,500 | 0 |
| 17-Jul-2026 | 1,940.00 | 1,945.00 | 1,915.00 | 1,935.00 | 1,051,700 | 0 |
| 16-Jul-2026 | 1,905.00 | 1,945.00 | 1,905.00 | 1,940.00 | 1,494,500 | 0 |
| 15-Jul-2026 | 1,885.00 | 1,915.00 | 1,870.00 | 1,905.00 | 1,496,600 | 0 |
| 14-Jul-2026 | 1,800.00 | 1,895.00 | 1,800.00 | 1,885.00 | 3,367,400 | 0 |
| 13-Jul-2026 | 1,800.00 | 1,815.00 | 1,785.00 | 1,800.00 | 949,000 | 0 |
| 10-Jul-2026 | 1,830.00 | 1,850.00 | 1,760.00 | 1,800.00 | 1,622,500 | 0 |
| 09-Jul-2026 | 1,735.00 | 1,835.00 | 1,710.00 | 1,825.00 | 6,899,800 | 0 |
| 08-Jul-2026 | 1,650.00 | 1,780.00 | 1,645.00 | 1,745.00 | 6,196,500 | 0 |
| 07-Jul-2026 | 1,605.00 | 1,660.00 | 1,595.00 | 1,650.00 | 959,900 | 0 |
| 06-Jul-2026 | 1,525.00 | 1,610.00 | 1,525.00 | 1,585.00 | 1,719,800 | 0 |
| 03-Jul-2026 | 1,470.00 | 1,540.00 | 1,470.00 | 1,525.00 | 339,100 | 0 |
| 02-Jul-2026 | 1,480.00 | 1,495.00 | 1,460.00 | 1,460.00 | 691,700 | 0 |
| 01-Jul-2026 | 1,470.00 | 1,510.00 | 1,465.00 | 1,475.00 | 494,900 | 0 |
| 30-Jun-2026 | 1,490.00 | 1,495.00 | 1,465.00 | 1,475.00 | 553,300 | 0 |
| 29-Jun-2026 | 1,495.00 | 1,525.00 | 1,485.00 | 1,490.00 | 289,700 | 0 |
| 26-Jun-2026 | 1,510.00 | 1,530.00 | 1,490.00 | 1,490.00 | 572,600 | 0 |
| 25-Jun-2026 | 1,505.00 | 1,530.00 | 1,490.00 | 1,505.00 | 517,000 | 0 |
| 24-Jun-2026 | 1,555.00 | 1,555.00 | 1,500.00 | 1,510.00 | 566,900 | 0 |
| 23-Jun-2026 | 1,530.00 | 1,550.00 | 1,525.00 | 1,550.00 | 741,000 | 0 |
| 22-Jun-2026 | 1,535.00 | 1,570.00 | 1,515.00 | 1,535.00 | 404,600 | 0 |
| 19-Jun-2026 | 1,550.00 | 1,565.00 | 1,530.00 | 1,535.00 | 522,700 | 0 |
| 18-Jun-2026 | 1,520.00 | 1,585.00 | 1,520.00 | 1,550.00 | 1,182,600 | 0 |
| 17-Jun-2026 | 1,520.00 | 1,540.00 | 1,505.00 | 1,520.00 | 472,300 | 0 |
| 15-Jun-2026 | 1,510.00 | 1,540.00 | 1,500.00 | 1,520.00 | 759,800 | 0 |
| 12-Jun-2026 | 1,455.00 | 1,510.00 | 1,455.00 | 1,490.00 | 709,300 | 0 |
| 11-Jun-2026 | 1,420.00 | 1,475.00 | 1,415.00 | 1,455.00 | 841,200 | 0 |
| 10-Jun-2026 | 1,390.00 | 1,445.00 | 1,385.00 | 1,410.00 | 1,054,000 | 0 |
| 09-Jun-2026 | 1,330.00 | 1,430.00 | 1,325.00 | 1,390.00 | 1,122,000 | 0 |
| 08-Jun-2026 | 1,390.00 | 1,390.00 | 1,325.00 | 1,330.00 | 674,800 | 0 |
| 05-Jun-2026 | 1,380.00 | 1,425.00 | 1,375.00 | 1,395.00 | 754,900 | 0 |
| 04-Jun-2026 | 1,395.00 | 1,410.00 | 1,365.00 | 1,380.00 | 1,341,800 | 0 |
| 03-Jun-2026 | 1,425.00 | 1,430.00 | 1,380.00 | 1,395.00 | 1,263,600 | 0 |
| 02-Jun-2026 | 1,455.00 | 1,455.00 | 1,420.00 | 1,425.00 | 1,312,400 | 0 |
| 29-May-2026 | 1,485.00 | 1,485.00 | 1,410.00 | 1,455.00 | 1,474,200 | 0 |
| 28-May-2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0 | 0 |
| 27-May-2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0 | 0 |
| 26-May-2026 | 1,510.00 | 1,530.00 | 1,485.00 | 1,485.00 | 850,300 | 0 |
| 25-May-2026 | 1,505.00 | 1,535.00 | 1,505.00 | 1,510.00 | 819,900 | 0 |
| 22-May-2026 | 1,490.00 | 1,505.00 | 1,445.00 | 1,500.00 | 778,400 | 0 |
| 21-May-2026 | 1,580.00 | 1,590.00 | 1,490.00 | 1,490.00 | 1,047,900 | 0 |
| 20-May-2026 | 1,555.00 | 1,600.00 | 1,525.00 | 1,575.00 | 697,100 | 0 |
| 19-May-2026 | 1,605.00 | 1,605.00 | 1,525.00 | 1,545.00 | 2,615,600 | 0 |
| 18-May-2026 | 1,630.00 | 1,630.00 | 1,580.00 | 1,600.00 | 1,418,800 | 0 |
| 15-May-2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 | 0 |
| 14-May-2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 | 0 |
| 13-May-2026 | 1,615.00 | 1,650.00 | 1,600.00 | 1,640.00 | 810,200 | 0 |
| 12-May-2026 | 1,600.00 | 1,620.00 | 1,575.00 | 1,620.00 | 1,646,400 | 0 |
| 11-May-2026 | 1,600.00 | 1,620.00 | 1,520.00 | 1,600.00 | 1,195,100 | 0 |
| 08-May-2026 | 1,645.00 | 1,645.00 | 1,595.00 | 1,600.00 | 1,010,700 | 0 |
| 07-May-2026 | 1,605.00 | 1,645.00 | 1,605.00 | 1,645.00 | 515,300 | 0 |
| 06-May-2026 | 1,625.00 | 1,635.00 | 1,595.00 | 1,595.00 | 846,900 | 0 |
| 05-May-2026 | 1,635.00 | 1,650.00 | 1,620.00 | 1,625.00 | 650,100 | 0 |
| 04-May-2026 | 1,645.00 | 1,655.00 | 1,610.00 | 1,635.00 | 874,200 | 0 |
| 30-Apr-2026 | 1,680.00 | 1,695.00 | 1,630.00 | 1,640.00 | 905,400 | 0 |
| 29-Apr-2026 | 1,685.00 | 1,720.00 | 1,665.00 | 1,680.00 | 2,044,000 | 0 |
| 28-Apr-2026 | 1,595.00 | 1,670.00 | 1,595.00 | 1,665.00 | 1,953,900 | 0 |
| 27-Apr-2026 | 1,670.00 | 1,670.00 | 1,580.00 | 1,590.00 | 2,508,800 | 0 |
| 24-Apr-2026 | 1,730.00 | 1,730.00 | 1,660.00 | 1,675.00 | 6,350,100 | 0 |
| 23-Apr-2026 | 1,920.00 | 1,940.00 | 1,905.00 | 1,930.00 | 7,972,100 | 0 |
| 22-Apr-2026 | 1,915.00 | 1,925.00 | 1,900.00 | 1,915.00 | 4,645,700 | 0 |
| 21-Apr-2026 | 1,855.00 | 1,900.00 | 1,855.00 | 1,900.00 | 6,460,400 | 0 |
| 20-Apr-2026 | 1,825.00 | 1,875.00 | 1,795.00 | 1,850.00 | 7,640,200 | 0 |
| 17-Apr-2026 | 1,835.00 | 1,835.00 | 1,780.00 | 1,790.00 | 4,515,000 | 0 |
| 16-Apr-2026 | 1,880.00 | 1,890.00 | 1,745.00 | 1,830.00 | 8,418,900 | 0 |
| 15-Apr-2026 | 1,720.00 | 1,810.00 | 1,650.00 | 1,715.00 | 3,096,700 | 0 |
| 14-Apr-2026 | 1,720.00 | 1,740.00 | 1,700.00 | 1,700.00 | 1,336,800 | 0 |
| 13-Apr-2026 | 1,720.00 | 1,725.00 | 1,685.00 | 1,715.00 | 1,262,000 | 0 |
| 10-Apr-2026 | 1,640.00 | 1,710.00 | 1,630.00 | 1,700.00 | 1,112,300 | 0 |
| 09-Apr-2026 | 1,635.00 | 1,650.00 | 1,605.00 | 1,630.00 | 841,500 | 0 |
| 08-Apr-2026 | 1,620.00 | 1,645.00 | 1,620.00 | 1,635.00 | 165,300 | 0 |
| 07-Apr-2026 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 91,900 | 0 |
| 06-Apr-2026 | 1,630.00 | 1,640.00 | 1,610.00 | 1,610.00 | 253,500 | 0 |
| 02-Apr-2026 | 1,660.00 | 1,700.00 | 1,620.00 | 1,630.00 | 659,600 | 0 |
| 01-Apr-2026 | 1,555.00 | 1,650.00 | 1,555.00 | 1,650.00 | 1,276,900 | 0 |
| 31-Mar-2026 | 1,560.00 | 1,580.00 | 1,545.00 | 1,550.00 | 235,900 | 0 |
| 30-Mar-2026 | 1,560.00 | 1,585.00 | 1,500.00 | 1,560.00 | 446,000 | 0 |
| 27-Mar-2026 | 1,595.00 | 1,595.00 | 1,560.00 | 1,560.00 | 950,900 | 0 |
| 26-Mar-2026 | 1,575.00 | 1,620.00 | 1,555.00 | 1,595.00 | 1,204,900 | 0 |
| 25-Mar-2026 | 1,465.00 | 1,620.00 | 1,465.00 | 1,545.00 | 1,803,600 | 0 |
| 17-Mar-2026 | 1,450.00 | 1,480.00 | 1,450.00 | 1,465.00 | 292,300 | 0 |
| 16-Mar-2026 | 1,490.00 | 1,490.00 | 1,440.00 | 1,445.00 | 470,700 | 0 |
| 13-Mar-2026 | 1,530.00 | 1,530.00 | 1,490.00 | 1,490.00 | 1,285,900 | 0 |
| 12-Mar-2026 | 1,550.00 | 1,565.00 | 1,530.00 | 1,530.00 | 491,300 | 0 |
| 11-Mar-2026 | 1,550.00 | 1,585.00 | 1,545.00 | 1,565.00 | 1,557,900 | 0 |
| 10-Mar-2026 | 1,545.00 | 1,620.00 | 1,545.00 | 1,555.00 | 871,000 | 0 |
| 09-Mar-2026 | 1,600.00 | 1,600.00 | 1,535.00 | 1,545.00 | 2,150,500 | 0 |
| 06-Mar-2026 | 1,670.00 | 1,680.00 | 1,605.00 | 1,605.00 | 717,000 | 0 |
| 05-Mar-2026 | 1,595.00 | 1,675.00 | 1,595.00 | 1,675.00 | 701,000 | 0 |