| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 900.00 | 905.00 | 885.00 | 895.00 | 663,400 | 0 |
| 18-Jul-2025 | 895.00 | 900.00 | 890.00 | 900.00 | 744,900 | 0 |
| 17-Jul-2025 | 895.00 | 905.00 | 885.00 | 900.00 | 630,000 | 0 |
| 16-Jul-2025 | 890.00 | 900.00 | 885.00 | 890.00 | 378,600 | 0 |
| 15-Jul-2025 | 890.00 | 895.00 | 885.00 | 890.00 | 162,800 | 0 |
| 14-Jul-2025 | 900.00 | 900.00 | 885.00 | 895.00 | 800,400 | 0 |
| 11-Jul-2025 | 900.00 | 900.00 | 890.00 | 895.00 | 233,000 | 0 |
| 10-Jul-2025 | 895.00 | 900.00 | 885.00 | 895.00 | 638,100 | 0 |
| 09-Jul-2025 | 895.00 | 900.00 | 880.00 | 895.00 | 356,200 | 0 |
| 08-Jul-2025 | 880.00 | 895.00 | 875.00 | 895.00 | 643,500 | 0 |
| 07-Jul-2025 | 880.00 | 890.00 | 880.00 | 880.00 | 1,197,800 | 0 |
| 04-Jul-2025 | 890.00 | 900.00 | 875.00 | 880.00 | 1,543,900 | 0 |
| 03-Jul-2025 | 890.00 | 890.00 | 885.00 | 890.00 | 1,593,900 | 0 |
| 02-Jul-2025 | 900.00 | 910.00 | 885.00 | 890.00 | 1,207,100 | 0 |
| 01-Jul-2025 | 905.00 | 915.00 | 895.00 | 900.00 | 471,400 | 0 |
| 30-Jun-2025 | 910.00 | 915.00 | 900.00 | 905.00 | 312,100 | 0 |
| 26-Jun-2025 | 905.00 | 905.00 | 895.00 | 905.00 | 270,000 | 0 |
| 25-Jun-2025 | 890.00 | 905.00 | 890.00 | 905.00 | 1,055,200 | 0 |
| 24-Jun-2025 | 880.00 | 900.00 | 880.00 | 885.00 | 190,200 | 0 |
| 23-Jun-2025 | 895.00 | 895.00 | 850.00 | 880.00 | 920,100 | 0 |
| 20-Jun-2025 | 905.00 | 910.00 | 895.00 | 900.00 | 521,400 | 0 |
| 19-Jun-2025 | 935.00 | 950.00 | 905.00 | 910.00 | 1,324,800 | 0 |
| 18-Jun-2025 | 920.00 | 935.00 | 915.00 | 935.00 | 578,100 | 0 |
| 17-Jun-2025 | 930.00 | 935.00 | 915.00 | 915.00 | 1,028,000 | 0 |
| 16-Jun-2025 | 920.00 | 935.00 | 910.00 | 930.00 | 757,500 | 0 |
| 13-Jun-2025 | 920.00 | 930.00 | 905.00 | 930.00 | 1,683,500 | 0 |
| 12-Jun-2025 | 930.00 | 930.00 | 915.00 | 925.00 | 168,500 | 0 |
| 11-Jun-2025 | 930.00 | 930.00 | 905.00 | 925.00 | 657,400 | 0 |
| 10-Jun-2025 | 900.00 | 940.00 | 895.00 | 930.00 | 2,233,900 | 0 |
| 05-Jun-2025 | 885.00 | 910.00 | 880.00 | 905.00 | 839,100 | 0 |
| 04-Jun-2025 | 885.00 | 890.00 | 875.00 | 890.00 | 406,400 | 0 |
| 03-Jun-2025 | 890.00 | 890.00 | 875.00 | 875.00 | 196,800 | 0 |
| 02-Jun-2025 | 900.00 | 900.00 | 875.00 | 890.00 | 1,052,400 | 0 |
| 28-May-2025 | 895.00 | 910.00 | 895.00 | 900.00 | 737,900 | 0 |
| 27-May-2025 | 890.00 | 895.00 | 885.00 | 895.00 | 287,300 | 0 |
| 26-May-2025 | 895.00 | 895.00 | 875.00 | 890.00 | 351,700 | 0 |
| 23-May-2025 | 895.00 | 895.00 | 880.00 | 895.00 | 123,100 | 0 |
| 22-May-2025 | 900.00 | 910.00 | 880.00 | 900.00 | 470,700 | 0 |
| 21-May-2025 | 890.00 | 900.00 | 880.00 | 900.00 | 426,200 | 0 |
| 20-May-2025 | 880.00 | 915.00 | 875.00 | 880.00 | 1,138,700 | 0 |
| 19-May-2025 | 860.00 | 885.00 | 860.00 | 880.00 | 1,232,300 | 0 |
| 16-May-2025 | 855.00 | 865.00 | 835.00 | 855.00 | 439,700 | 0 |
| 15-May-2025 | 870.00 | 870.00 | 855.00 | 855.00 | 398,300 | 0 |
| 14-May-2025 | 850.00 | 880.00 | 835.00 | 870.00 | 2,755,400 | 0 |
| 09-May-2025 | 850.00 | 850.00 | 840.00 | 850.00 | 838,000 | 0 |
| 08-May-2025 | 850.00 | 855.00 | 845.00 | 845.00 | 1,894,200 | 0 |
| 07-May-2025 | 890.00 | 900.00 | 885.00 | 895.00 | 1,778,000 | 0 |
| 06-May-2025 | 890.00 | 895.00 | 880.00 | 885.00 | 893,600 | 0 |
| 05-May-2025 | 885.00 | 900.00 | 885.00 | 890.00 | 1,208,100 | 0 |
| 02-May-2025 | 880.00 | 890.00 | 875.00 | 885.00 | 1,695,400 | 0 |
| 30-Apr-2025 | 870.00 | 885.00 | 870.00 | 875.00 | 2,676,400 | 0 |
| 29-Apr-2025 | 875.00 | 875.00 | 845.00 | 850.00 | 2,443,600 | 0 |
| 28-Apr-2025 | 870.00 | 885.00 | 860.00 | 870.00 | 810,300 | 0 |
| 25-Apr-2025 | 850.00 | 870.00 | 850.00 | 865.00 | 461,700 | 0 |
| 24-Apr-2025 | 850.00 | 855.00 | 845.00 | 850.00 | 572,500 | 0 |
| 23-Apr-2025 | 850.00 | 855.00 | 845.00 | 850.00 | 279,400 | 0 |
| 22-Apr-2025 | 840.00 | 855.00 | 840.00 | 850.00 | 206,400 | 0 |
| 21-Apr-2025 | 840.00 | 845.00 | 825.00 | 840.00 | 298,700 | 0 |
| 17-Apr-2025 | 810.00 | 840.00 | 810.00 | 835.00 | 565,300 | 0 |
| 16-Apr-2025 | 810.00 | 820.00 | 800.00 | 810.00 | 596,300 | 0 |
| 15-Apr-2025 | 815.00 | 820.00 | 810.00 | 820.00 | 580,200 | 0 |
| 14-Apr-2025 | 800.00 | 820.00 | 790.00 | 815.00 | 1,974,100 | 0 |
| 11-Apr-2025 | 790.00 | 800.00 | 790.00 | 795.00 | 752,500 | 0 |
| 10-Apr-2025 | 800.00 | 805.00 | 785.00 | 800.00 | 937,400 | 0 |
| 09-Apr-2025 | 790.00 | 790.00 | 780.00 | 780.00 | 163,700 | 0 |
| 08-Apr-2025 | 795.00 | 795.00 | 760.00 | 775.00 | 1,774,300 | 0 |
| 27-Mar-2025 | 815.00 | 825.00 | 805.00 | 820.00 | 372,800 | 0 |
| 26-Mar-2025 | 790.00 | 815.00 | 770.00 | 815.00 | 849,300 | 0 |
| 25-Mar-2025 | 805.00 | 805.00 | 760.00 | 790.00 | 918,200 | 0 |
| 24-Mar-2025 | 815.00 | 820.00 | 785.00 | 800.00 | 414,100 | 0 |
| 21-Mar-2025 | 825.00 | 825.00 | 805.00 | 805.00 | 287,500 | 0 |
| 20-Mar-2025 | 815.00 | 835.00 | 805.00 | 825.00 | 424,200 | 0 |
| 19-Mar-2025 | 800.00 | 815.00 | 800.00 | 815.00 | 522,200 | 0 |
| 18-Mar-2025 | 820.00 | 820.00 | 785.00 | 800.00 | 729,300 | 0 |
| 17-Mar-2025 | 815.00 | 820.00 | 805.00 | 820.00 | 528,000 | 0 |
| 14-Mar-2025 | 805.00 | 815.00 | 805.00 | 810.00 | 223,600 | 0 |
| 13-Mar-2025 | 810.00 | 820.00 | 795.00 | 800.00 | 465,200 | 0 |
| 12-Mar-2025 | 810.00 | 810.00 | 790.00 | 810.00 | 789,800 | 0 |
| 11-Mar-2025 | 815.00 | 830.00 | 800.00 | 810.00 | 347,000 | 0 |
| 10-Mar-2025 | 815.00 | 830.00 | 805.00 | 815.00 | 51,800 | 0 |
| 07-Mar-2025 | 815.00 | 815.00 | 810.00 | 815.00 | 450,900 | 0 |
| 06-Mar-2025 | 815.00 | 830.00 | 805.00 | 815.00 | 655,800 | 0 |
| 05-Mar-2025 | 815.00 | 825.00 | 805.00 | 815.00 | 446,200 | 0 |
| 04-Mar-2025 | 815.00 | 815.00 | 805.00 | 810.00 | 494,200 | 0 |
| 03-Mar-2025 | 800.00 | 815.00 | 790.00 | 810.00 | 1,259,300 | 0 |
| 28-Feb-2025 | 810.00 | 815.00 | 790.00 | 800.00 | 863,000 | 0 |
| 27-Feb-2025 | 825.00 | 830.00 | 800.00 | 805.00 | 1,387,500 | 0 |
| 26-Feb-2025 | 835.00 | 845.00 | 820.00 | 820.00 | 864,800 | 0 |
| 25-Feb-2025 | 845.00 | 855.00 | 830.00 | 835.00 | 1,096,900 | 0 |
| 24-Feb-2025 | 865.00 | 870.00 | 840.00 | 845.00 | 2,142,600 | 0 |
| 21-Feb-2025 | 825.00 | 845.00 | 825.00 | 835.00 | 773,800 | 0 |
| 20-Feb-2025 | 825.00 | 825.00 | 815.00 | 815.00 | 224,800 | 0 |
| 19-Feb-2025 | 825.00 | 825.00 | 815.00 | 820.00 | 323,700 | 0 |
| 18-Feb-2025 | 825.00 | 840.00 | 815.00 | 825.00 | 570,700 | 0 |
| 17-Feb-2025 | 815.00 | 830.00 | 800.00 | 815.00 | 669,000 | 0 |
| 14-Feb-2025 | 825.00 | 840.00 | 795.00 | 805.00 | 2,388,000 | 0 |
| 13-Feb-2025 | 830.00 | 830.00 | 815.00 | 825.00 | 169,700 | 0 |
| 12-Feb-2025 | 805.00 | 840.00 | 805.00 | 835.00 | 261,000 | 0 |
| 11-Feb-2025 | 810.00 | 830.00 | 800.00 | 805.00 | 437,600 | 0 |
| 10-Feb-2025 | 820.00 | 830.00 | 805.00 | 810.00 | 938,100 | 0 |