| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,605.00 | 1,610.00 | 1,550.00 | 1,590.00 | 1,297,400 | 0 |
| 03-Mar-2026 | 1,650.00 | 1,650.00 | 1,600.00 | 1,610.00 | 867,400 | 0 |
| 02-Mar-2026 | 1,600.00 | 1,665.00 | 1,600.00 | 1,650.00 | 1,788,800 | 0 |
| 27-Feb-2026 | 1,685.00 | 1,695.00 | 1,640.00 | 1,685.00 | 932,600 | 0 |
| 26-Feb-2026 | 1,760.00 | 1,765.00 | 1,685.00 | 1,685.00 | 2,028,100 | 0 |
| 25-Feb-2026 | 1,650.00 | 1,775.00 | 1,635.00 | 1,760.00 | 4,365,500 | 0 |
| 24-Feb-2026 | 1,655.00 | 1,685.00 | 1,585.00 | 1,625.00 | 2,992,800 | 0 |
| 23-Feb-2026 | 1,600.00 | 1,620.00 | 1,580.00 | 1,615.00 | 4,212,400 | 0 |
| 20-Feb-2026 | 1,650.00 | 1,655.00 | 1,600.00 | 1,600.00 | 696,700 | 0 |
| 19-Feb-2026 | 1,655.00 | 1,655.00 | 1,570.00 | 1,650.00 | 3,892,800 | 0 |
| 18-Feb-2026 | 1,710.00 | 1,760.00 | 1,615.00 | 1,655.00 | 1,307,700 | 0 |
| 13-Feb-2026 | 1,710.00 | 1,725.00 | 1,680.00 | 1,690.00 | 1,173,300 | 0 |
| 12-Feb-2026 | 1,790.00 | 1,795.00 | 1,600.00 | 1,715.00 | 5,149,300 | 0 |
| 11-Feb-2026 | 1,815.00 | 1,830.00 | 1,775.00 | 1,785.00 | 1,834,500 | 0 |
| 10-Feb-2026 | 1,760.00 | 1,815.00 | 1,725.00 | 1,810.00 | 4,324,400 | 0 |
| 09-Feb-2026 | 1,810.00 | 1,815.00 | 1,740.00 | 1,760.00 | 1,880,300 | 0 |
| 06-Feb-2026 | 1,705.00 | 1,845.00 | 1,675.00 | 1,810.00 | 3,713,600 | 0 |
| 05-Feb-2026 | 1,730.00 | 1,750.00 | 1,700.00 | 1,720.00 | 771,600 | 0 |
| 04-Feb-2026 | 1,745.00 | 1,755.00 | 1,700.00 | 1,730.00 | 995,200 | 0 |
| 03-Feb-2026 | 1,745.00 | 1,755.00 | 1,720.00 | 1,745.00 | 1,597,700 | 0 |
| 02-Feb-2026 | 1,710.00 | 1,805.00 | 1,625.00 | 1,730.00 | 5,021,700 | 0 |
| 30-Jan-2026 | 1,560.00 | 1,710.00 | 1,560.00 | 1,700.00 | 5,870,800 | 0 |
| 29-Jan-2026 | 1,485.00 | 1,570.00 | 1,385.00 | 1,560.00 | 4,031,900 | 0 |
| 28-Jan-2026 | 1,420.00 | 1,540.00 | 1,420.00 | 1,490.00 | 5,806,100 | 0 |
| 27-Jan-2026 | 1,620.00 | 1,630.00 | 1,505.00 | 1,540.00 | 2,964,100 | 0 |
| 26-Jan-2026 | 1,650.00 | 1,660.00 | 1,575.00 | 1,610.00 | 3,322,400 | 0 |
| 23-Jan-2026 | 1,600.00 | 1,735.00 | 1,525.00 | 1,655.00 | 12,357,600 | 0 |
| 22-Jan-2026 | 1,275.00 | 1,590.00 | 1,275.00 | 1,590.00 | 14,850,100 | 0 |
| 21-Jan-2026 | 1,250.00 | 1,300.00 | 1,225.00 | 1,275.00 | 2,015,000 | 0 |
| 20-Jan-2026 | 1,255.00 | 1,260.00 | 1,220.00 | 1,255.00 | 984,700 | 0 |
| 19-Jan-2026 | 1,210.00 | 1,265.00 | 1,200.00 | 1,255.00 | 1,914,500 | 0 |
| 15-Jan-2026 | 1,210.00 | 1,225.00 | 1,200.00 | 1,200.00 | 766,100 | 0 |
| 14-Jan-2026 | 1,220.00 | 1,245.00 | 1,200.00 | 1,215.00 | 1,620,200 | 0 |
| 13-Jan-2026 | 1,215.00 | 1,230.00 | 1,200.00 | 1,220.00 | 1,094,400 | 0 |
| 12-Jan-2026 | 1,185.00 | 1,205.00 | 1,185.00 | 1,200.00 | 1,919,100 | 0 |
| 09-Jan-2026 | 1,180.00 | 1,185.00 | 1,170.00 | 1,185.00 | 429,000 | 0 |
| 08-Jan-2026 | 1,175.00 | 1,185.00 | 1,165.00 | 1,175.00 | 1,067,800 | 0 |
| 07-Jan-2026 | 1,250.00 | 1,260.00 | 1,160.00 | 1,160.00 | 2,148,800 | 0 |
| 06-Jan-2026 | 1,155.00 | 1,275.00 | 1,150.00 | 1,275.00 | 1,868,700 | 0 |
| 05-Jan-2026 | 1,175.00 | 1,205.00 | 1,150.00 | 1,155.00 | 1,890,300 | 0 |
| 02-Jan-2026 | 1,175.00 | 1,190.00 | 1,165.00 | 1,175.00 | 809,800 | 0 |
| 30-Dec-2025 | 1,180.00 | 1,185.00 | 1,145.00 | 1,170.00 | 1,113,600 | 0 |
| 29-Dec-2025 | 1,180.00 | 1,190.00 | 1,160.00 | 1,180.00 | 513,900 | 0 |
| 24-Dec-2025 | 1,180.00 | 1,190.00 | 1,165.00 | 1,180.00 | 603,100 | 0 |
| 23-Dec-2025 | 1,175.00 | 1,185.00 | 1,170.00 | 1,180.00 | 262,200 | 0 |
| 22-Dec-2025 | 1,175.00 | 1,190.00 | 1,160.00 | 1,180.00 | 683,800 | 0 |
| 19-Dec-2025 | 1,175.00 | 1,180.00 | 1,165.00 | 1,175.00 | 892,200 | 0 |
| 18-Dec-2025 | 1,185.00 | 1,190.00 | 1,170.00 | 1,175.00 | 597,400 | 0 |
| 17-Dec-2025 | 1,200.00 | 1,200.00 | 1,170.00 | 1,185.00 | 832,100 | 0 |
| 16-Dec-2025 | 1,200.00 | 1,210.00 | 1,175.00 | 1,190.00 | 565,500 | 0 |
| 15-Dec-2025 | 1,185.00 | 1,200.00 | 1,170.00 | 1,190.00 | 745,200 | 0 |
| 12-Dec-2025 | 1,210.00 | 1,210.00 | 1,175.00 | 1,190.00 | 719,800 | 0 |
| 11-Dec-2025 | 1,200.00 | 1,265.00 | 1,185.00 | 1,200.00 | 355,900 | 0 |
| 10-Dec-2025 | 1,215.00 | 1,225.00 | 1,195.00 | 1,200.00 | 520,700 | 0 |
| 09-Dec-2025 | 1,225.00 | 1,240.00 | 1,215.00 | 1,225.00 | 272,100 | 0 |
| 08-Dec-2025 | 1,245.00 | 1,245.00 | 1,225.00 | 1,230.00 | 351,700 | 0 |
| 05-Dec-2025 | 1,250.00 | 1,275.00 | 1,235.00 | 1,245.00 | 338,000 | 0 |
| 04-Dec-2025 | 1,245.00 | 1,275.00 | 1,230.00 | 1,240.00 | 877,200 | 0 |
| 03-Dec-2025 | 1,235.00 | 1,260.00 | 1,230.00 | 1,245.00 | 320,800 | 0 |
| 02-Dec-2025 | 1,250.00 | 1,250.00 | 1,210.00 | 1,235.00 | 450,600 | 0 |
| 01-Dec-2025 | 1,260.00 | 1,270.00 | 1,245.00 | 1,250.00 | 543,900 | 0 |
| 28-Nov-2025 | 1,270.00 | 1,270.00 | 1,250.00 | 1,260.00 | 296,400 | 0 |
| 27-Nov-2025 | 1,290.00 | 1,290.00 | 1,260.00 | 1,270.00 | 356,200 | 0 |
| 26-Nov-2025 | 1,285.00 | 1,295.00 | 1,275.00 | 1,290.00 | 462,000 | 0 |
| 25-Nov-2025 | 1,255.00 | 1,285.00 | 1,245.00 | 1,285.00 | 767,600 | 0 |
| 24-Nov-2025 | 1,250.00 | 1,265.00 | 1,235.00 | 1,255.00 | 724,000 | 0 |
| 21-Nov-2025 | 1,265.00 | 1,280.00 | 1,250.00 | 1,255.00 | 167,000 | 0 |
| 20-Nov-2025 | 1,270.00 | 1,290.00 | 1,255.00 | 1,265.00 | 415,100 | 0 |
| 19-Nov-2025 | 1,305.00 | 1,305.00 | 1,260.00 | 1,270.00 | 576,200 | 0 |
| 18-Nov-2025 | 1,300.00 | 1,310.00 | 1,280.00 | 1,310.00 | 649,300 | 0 |
| 17-Nov-2025 | 1,290.00 | 1,310.00 | 1,280.00 | 1,300.00 | 1,046,700 | 0 |
| 14-Nov-2025 | 1,250.00 | 1,290.00 | 1,240.00 | 1,290.00 | 1,939,900 | 0 |
| 13-Nov-2025 | 1,260.00 | 1,265.00 | 1,230.00 | 1,255.00 | 711,000 | 0 |
| 12-Nov-2025 | 1,270.00 | 1,275.00 | 1,245.00 | 1,260.00 | 1,076,800 | 0 |
| 11-Nov-2025 | 1,220.00 | 1,280.00 | 1,220.00 | 1,245.00 | 1,753,100 | 0 |
| 10-Nov-2025 | 1,205.00 | 1,225.00 | 1,205.00 | 1,215.00 | 1,185,900 | 0 |
| 07-Nov-2025 | 1,200.00 | 1,205.00 | 1,185.00 | 1,200.00 | 450,400 | 0 |
| 06-Nov-2025 | 1,190.00 | 1,200.00 | 1,185.00 | 1,200.00 | 454,900 | 0 |
| 05-Nov-2025 | 1,180.00 | 1,195.00 | 1,180.00 | 1,190.00 | 473,500 | 0 |
| 04-Nov-2025 | 1,215.00 | 1,215.00 | 1,185.00 | 1,195.00 | 395,100 | 0 |
| 03-Nov-2025 | 1,205.00 | 1,215.00 | 1,180.00 | 1,215.00 | 1,532,700 | 0 |
| 31-Oct-2025 | 1,205.00 | 1,220.00 | 1,195.00 | 1,205.00 | 927,700 | 0 |
| 30-Oct-2025 | 1,220.00 | 1,245.00 | 1,190.00 | 1,210.00 | 2,331,800 | 0 |
| 29-Oct-2025 | 1,205.00 | 1,255.00 | 1,180.00 | 1,210.00 | 2,220,000 | 0 |
| 28-Oct-2025 | 1,165.00 | 1,200.00 | 1,165.00 | 1,200.00 | 2,358,500 | 0 |
| 27-Oct-2025 | 1,140.00 | 1,170.00 | 1,135.00 | 1,165.00 | 2,421,200 | 0 |
| 24-Oct-2025 | 1,110.00 | 1,135.00 | 1,110.00 | 1,130.00 | 1,030,500 | 0 |
| 23-Oct-2025 | 1,095.00 | 1,115.00 | 1,085.00 | 1,110.00 | 1,251,900 | 0 |
| 22-Oct-2025 | 1,080.00 | 1,110.00 | 1,075.00 | 1,095.00 | 738,300 | 0 |
| 21-Oct-2025 | 1,075.00 | 1,090.00 | 1,065.00 | 1,075.00 | 661,100 | 0 |
| 20-Oct-2025 | 1,055.00 | 1,070.00 | 1,040.00 | 1,070.00 | 491,400 | 0 |
| 17-Oct-2025 | 1,085.00 | 1,085.00 | 1,025.00 | 1,050.00 | 4,217,600 | 0 |
| 16-Oct-2025 | 1,075.00 | 1,090.00 | 1,060.00 | 1,085.00 | 763,700 | 0 |
| 15-Oct-2025 | 1,100.00 | 1,110.00 | 1,080.00 | 1,100.00 | 1,805,000 | 0 |
| 14-Oct-2025 | 1,110.00 | 1,120.00 | 1,085.00 | 1,095.00 | 2,114,400 | 0 |
| 13-Oct-2025 | 1,105.00 | 1,125.00 | 1,105.00 | 1,110.00 | 1,495,500 | 0 |
| 10-Oct-2025 | 1,160.00 | 1,165.00 | 1,080.00 | 1,105.00 | 9,238,300 | 0 |
| 09-Oct-2025 | 1,160.00 | 1,190.00 | 1,140.00 | 1,160.00 | 1,328,000 | 0 |
| 08-Oct-2025 | 1,155.00 | 1,180.00 | 1,155.00 | 1,160.00 | 1,002,100 | 0 |
| 07-Oct-2025 | 1,175.00 | 1,200.00 | 1,155.00 | 1,180.00 | 852,800 | 0 |