| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 900.00 | 900.00 | 895.00 | 895.00 | 477,400 | 0 |
| 10-Aug-2022 | 905.00 | 905.00 | 895.00 | 900.00 | 105,100 | 0 |
| 09-Aug-2022 | 905.00 | 910.00 | 895.00 | 905.00 | 759,900 | 0 |
| 08-Aug-2022 | 900.00 | 910.00 | 890.00 | 905.00 | 608,300 | 0 |
| 05-Aug-2022 | 895.00 | 905.00 | 890.00 | 900.00 | 553,300 | 0 |
| 04-Aug-2022 | 895.00 | 900.00 | 885.00 | 895.00 | 343,700 | 0 |
| 03-Aug-2022 | 890.00 | 915.00 | 885.00 | 895.00 | 1,092,500 | 0 |
| 02-Aug-2022 | 885.00 | 895.00 | 880.00 | 890.00 | 435,500 | 0 |
| 01-Aug-2022 | 890.00 | 895.00 | 880.00 | 885.00 | 652,600 | 0 |
| 29-Jul-2022 | 890.00 | 895.00 | 880.00 | 890.00 | 1,139,300 | 0 |
| 28-Jul-2022 | 900.00 | 900.00 | 890.00 | 890.00 | 194,100 | 0 |
| 27-Jul-2022 | 895.00 | 900.00 | 885.00 | 900.00 | 263,100 | 0 |
| 26-Jul-2022 | 900.00 | 900.00 | 890.00 | 895.00 | 212,500 | 0 |
| 25-Jul-2022 | 895.00 | 895.00 | 890.00 | 895.00 | 100,100 | 0 |
| 22-Jul-2022 | 895.00 | 895.00 | 885.00 | 895.00 | 164,100 | 0 |
| 21-Jul-2022 | 895.00 | 895.00 | 890.00 | 895.00 | 50,800 | 0 |
| 20-Jul-2022 | 895.00 | 895.00 | 880.00 | 895.00 | 920,100 | 0 |
| 19-Jul-2022 | 895.00 | 900.00 | 890.00 | 895.00 | 78,400 | 0 |
| 18-Jul-2022 | 895.00 | 895.00 | 890.00 | 895.00 | 150,100 | 0 |
| 15-Jul-2022 | 895.00 | 895.00 | 880.00 | 895.00 | 385,400 | 0 |
| 14-Jul-2022 | 885.00 | 895.00 | 885.00 | 890.00 | 463,400 | 0 |
| 13-Jul-2022 | 900.00 | 910.00 | 885.00 | 885.00 | 203,400 | 0 |
| 12-Jul-2022 | 900.00 | 900.00 | 870.00 | 900.00 | 497,300 | 0 |
| 11-Jul-2022 | 895.00 | 930.00 | 880.00 | 900.00 | 119,000 | 0 |
| 08-Jul-2022 | 895.00 | 900.00 | 890.00 | 895.00 | 89,300 | 0 |
| 07-Jul-2022 | 890.00 | 895.00 | 890.00 | 895.00 | 32,400 | 0 |
| 06-Jul-2022 | 895.00 | 895.00 | 870.00 | 890.00 | 638,300 | 0 |
| 05-Jul-2022 | 895.00 | 905.00 | 880.00 | 890.00 | 692,800 | 0 |
| 04-Jul-2022 | 920.00 | 920.00 | 880.00 | 895.00 | 953,000 | 0 |
| 01-Jul-2022 | 920.00 | 920.00 | 905.00 | 920.00 | 170,500 | 0 |
| 30-Jun-2022 | 920.00 | 925.00 | 915.00 | 925.00 | 189,400 | 0 |
| 29-Jun-2022 | 925.00 | 925.00 | 920.00 | 925.00 | 35,000 | 0 |
| 28-Jun-2022 | 925.00 | 935.00 | 915.00 | 935.00 | 914,600 | 0 |
| 27-Jun-2022 | 935.00 | 940.00 | 910.00 | 935.00 | 2,351,400 | 0 |
| 24-Jun-2022 | 935.00 | 940.00 | 925.00 | 935.00 | 317,800 | 0 |
| 23-Jun-2022 | 935.00 | 940.00 | 925.00 | 935.00 | 191,800 | 0 |
| 22-Jun-2022 | 945.00 | 945.00 | 935.00 | 935.00 | 165,300 | 0 |
| 21-Jun-2022 | 940.00 | 950.00 | 935.00 | 940.00 | 695,000 | 0 |
| 20-Jun-2022 | 935.00 | 940.00 | 920.00 | 940.00 | 184,500 | 0 |
| 17-Jun-2022 | 940.00 | 945.00 | 920.00 | 935.00 | 484,700 | 0 |
| 16-Jun-2022 | 930.00 | 950.00 | 930.00 | 945.00 | 495,500 | 0 |
| 15-Jun-2022 | 950.00 | 950.00 | 920.00 | 930.00 | 373,100 | 0 |
| 14-Jun-2022 | 930.00 | 950.00 | 925.00 | 950.00 | 431,200 | 0 |
| 13-Jun-2022 | 950.00 | 950.00 | 920.00 | 930.00 | 709,200 | 0 |
| 10-Jun-2022 | 965.00 | 990.00 | 950.00 | 950.00 | 203,900 | 0 |
| 09-Jun-2022 | 975.00 | 985.00 | 965.00 | 965.00 | 256,500 | 0 |
| 08-Jun-2022 | 965.00 | 975.00 | 965.00 | 975.00 | 184,900 | 0 |
| 07-Jun-2022 | 990.00 | 1,000.00 | 950.00 | 965.00 | 1,112,900 | 0 |
| 06-Jun-2022 | 975.00 | 1,000.00 | 970.00 | 990.00 | 1,143,300 | 0 |
| 03-Jun-2022 | 970.00 | 975.00 | 945.00 | 970.00 | 1,346,500 | 0 |
| 02-Jun-2022 | 915.00 | 975.00 | 910.00 | 945.00 | 1,423,400 | 0 |
| 31-May-2022 | 910.00 | 925.00 | 900.00 | 915.00 | 741,900 | 0 |
| 30-May-2022 | 900.00 | 905.00 | 895.00 | 905.00 | 1,110,700 | 0 |
| 27-May-2022 | 890.00 | 900.00 | 890.00 | 890.00 | 666,200 | 0 |
| 25-May-2022 | 885.00 | 895.00 | 880.00 | 890.00 | 1,358,000 | 0 |
| 24-May-2022 | 890.00 | 900.00 | 885.00 | 885.00 | 614,800 | 0 |
| 23-May-2022 | 925.00 | 925.00 | 875.00 | 890.00 | 1,570,100 | 0 |
| 20-May-2022 | 900.00 | 900.00 | 885.00 | 900.00 | 633,000 | 0 |
| 19-May-2022 | 890.00 | 905.00 | 875.00 | 900.00 | 305,500 | 0 |
| 18-May-2022 | 920.00 | 935.00 | 890.00 | 890.00 | 1,394,300 | 0 |
| 17-May-2022 | 900.00 | 910.00 | 885.00 | 910.00 | 566,900 | 0 |
| 13-May-2022 | 915.00 | 915.00 | 890.00 | 900.00 | 2,451,900 | 0 |
| 12-May-2022 | 915.00 | 930.00 | 900.00 | 915.00 | 1,048,000 | 0 |
| 11-May-2022 | 910.00 | 925.00 | 900.00 | 915.00 | 516,500 | 0 |
| 10-May-2022 | 940.00 | 950.00 | 890.00 | 910.00 | 2,823,500 | 0 |
| 09-May-2022 | 980.00 | 980.00 | 940.00 | 950.00 | 2,588,900 | 0 |
| 28-Apr-2022 | 965.00 | 995.00 | 960.00 | 980.00 | 2,497,000 | 0 |
| 27-Apr-2022 | 990.00 | 1,000.00 | 935.00 | 965.00 | 2,685,200 | 0 |
| 26-Apr-2022 | 980.00 | 1,030.00 | 975.00 | 990.00 | 2,997,500 | 0 |
| 25-Apr-2022 | 980.00 | 990.00 | 970.00 | 980.00 | 1,163,900 | 0 |
| 22-Apr-2022 | 985.00 | 1,020.00 | 985.00 | 985.00 | 1,634,600 | 0 |
| 21-Apr-2022 | 1,025.00 | 1,025.00 | 980.00 | 985.00 | 1,318,500 | 0 |
| 20-Apr-2022 | 1,030.00 | 1,040.00 | 1,010.00 | 1,010.00 | 1,623,300 | 0 |
| 19-Apr-2022 | 1,030.00 | 1,050.00 | 1,005.00 | 1,030.00 | 944,500 | 0 |
| 18-Apr-2022 | 980.00 | 1,040.00 | 975.00 | 1,025.00 | 3,082,700 | 0 |
| 14-Apr-2022 | 1,000.00 | 1,005.00 | 970.00 | 975.00 | 2,970,200 | 0 |
| 13-Apr-2022 | 1,010.00 | 1,025.00 | 985.00 | 995.00 | 1,113,100 | 0 |
| 12-Apr-2022 | 1,005.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,365,800 | 0 |
| 11-Apr-2022 | 980.00 | 1,010.00 | 980.00 | 1,000.00 | 2,162,700 | 0 |
| 08-Apr-2022 | 965.00 | 990.00 | 960.00 | 980.00 | 968,400 | 0 |
| 07-Apr-2022 | 990.00 | 1,000.00 | 960.00 | 965.00 | 1,410,200 | 0 |
| 06-Apr-2022 | 980.00 | 995.00 | 970.00 | 985.00 | 2,079,400 | 0 |
| 05-Apr-2022 | 940.00 | 980.00 | 940.00 | 970.00 | 3,054,400 | 0 |
| 04-Apr-2022 | 875.00 | 940.00 | 875.00 | 935.00 | 3,408,800 | 0 |
| 01-Apr-2022 | 870.00 | 900.00 | 855.00 | 875.00 | 1,031,600 | 0 |
| 31-Mar-2022 | 880.00 | 900.00 | 865.00 | 870.00 | 1,705,000 | 0 |
| 30-Mar-2022 | 835.00 | 910.00 | 835.00 | 880.00 | 2,094,900 | 0 |
| 29-Mar-2022 | 825.00 | 835.00 | 820.00 | 835.00 | 1,262,600 | 0 |
| 28-Mar-2022 | 820.00 | 825.00 | 810.00 | 820.00 | 889,200 | 0 |
| 25-Mar-2022 | 810.00 | 820.00 | 805.00 | 810.00 | 318,200 | 0 |
| 24-Mar-2022 | 810.00 | 825.00 | 800.00 | 810.00 | 331,900 | 0 |
| 23-Mar-2022 | 820.00 | 825.00 | 810.00 | 810.00 | 298,800 | 0 |
| 22-Mar-2022 | 820.00 | 825.00 | 810.00 | 815.00 | 565,700 | 0 |
| 21-Mar-2022 | 810.00 | 825.00 | 810.00 | 820.00 | 87,700 | 0 |
| 18-Mar-2022 | 820.00 | 820.00 | 810.00 | 815.00 | 105,400 | 0 |
| 17-Mar-2022 | 825.00 | 825.00 | 815.00 | 815.00 | 212,000 | 0 |
| 16-Mar-2022 | 815.00 | 835.00 | 815.00 | 820.00 | 70,100 | 0 |
| 15-Mar-2022 | 820.00 | 825.00 | 810.00 | 815.00 | 881,300 | 0 |
| 14-Mar-2022 | 820.00 | 820.00 | 810.00 | 820.00 | 212,700 | 0 |
| 11-Mar-2022 | 820.00 | 820.00 | 810.00 | 820.00 | 159,700 | 0 |