| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,155.00 | 1,215.00 | 1,155.00 | 1,175.00 | 1,703,600 | 0 |
| 03-Oct-2025 | 1,130.00 | 1,160.00 | 1,130.00 | 1,155.00 | 484,800 | 0 |
| 02-Oct-2025 | 1,155.00 | 1,155.00 | 1,125.00 | 1,130.00 | 567,700 | 0 |
| 01-Oct-2025 | 1,165.00 | 1,195.00 | 1,135.00 | 1,155.00 | 398,900 | 0 |
| 30-Sep-2025 | 1,170.00 | 1,175.00 | 1,125.00 | 1,165.00 | 912,300 | 0 |
| 29-Sep-2025 | 1,170.00 | 1,200.00 | 1,165.00 | 1,170.00 | 276,100 | 0 |
| 26-Sep-2025 | 1,190.00 | 1,205.00 | 1,170.00 | 1,170.00 | 506,600 | 0 |
| 25-Sep-2025 | 1,200.00 | 1,210.00 | 1,185.00 | 1,190.00 | 345,400 | 0 |
| 24-Sep-2025 | 1,190.00 | 1,220.00 | 1,190.00 | 1,200.00 | 450,700 | 0 |
| 23-Sep-2025 | 1,220.00 | 1,220.00 | 1,185.00 | 1,190.00 | 917,800 | 0 |
| 22-Sep-2025 | 1,235.00 | 1,240.00 | 1,200.00 | 1,220.00 | 452,400 | 0 |
| 19-Sep-2025 | 1,225.00 | 1,250.00 | 1,190.00 | 1,225.00 | 349,000 | 0 |
| 18-Sep-2025 | 1,255.00 | 1,255.00 | 1,225.00 | 1,225.00 | 427,300 | 0 |
| 17-Sep-2025 | 1,250.00 | 1,260.00 | 1,245.00 | 1,255.00 | 388,500 | 0 |
| 16-Sep-2025 | 1,250.00 | 1,260.00 | 1,235.00 | 1,255.00 | 471,600 | 0 |
| 15-Sep-2025 | 1,230.00 | 1,250.00 | 1,220.00 | 1,245.00 | 518,100 | 0 |
| 12-Sep-2025 | 1,225.00 | 1,240.00 | 1,210.00 | 1,230.00 | 299,500 | 0 |
| 11-Sep-2025 | 1,250.00 | 1,270.00 | 1,190.00 | 1,225.00 | 2,424,300 | 0 |
| 10-Sep-2025 | 1,220.00 | 1,265.00 | 1,220.00 | 1,250.00 | 1,316,900 | 0 |
| 09-Sep-2025 | 1,205.00 | 1,235.00 | 1,205.00 | 1,220.00 | 1,191,300 | 0 |
| 08-Sep-2025 | 1,200.00 | 1,270.00 | 1,200.00 | 1,215.00 | 2,228,500 | 0 |
| 04-Sep-2025 | 1,185.00 | 1,200.00 | 1,165.00 | 1,185.00 | 702,800 | 0 |
| 03-Sep-2025 | 1,180.00 | 1,200.00 | 1,170.00 | 1,185.00 | 482,700 | 0 |
| 02-Sep-2025 | 1,140.00 | 1,190.00 | 1,140.00 | 1,180.00 | 730,800 | 0 |
| 01-Sep-2025 | 1,150.00 | 1,155.00 | 1,105.00 | 1,140.00 | 2,403,500 | 0 |
| 29-Aug-2025 | 1,190.00 | 1,200.00 | 1,135.00 | 1,170.00 | 3,629,000 | 0 |
| 28-Aug-2025 | 1,175.00 | 1,205.00 | 1,140.00 | 1,190.00 | 2,386,700 | 0 |
| 27-Aug-2025 | 1,140.00 | 1,170.00 | 1,135.00 | 1,165.00 | 2,260,100 | 0 |
| 26-Aug-2025 | 1,260.00 | 1,270.00 | 1,100.00 | 1,140.00 | 9,259,300 | 0 |
| 25-Aug-2025 | 1,290.00 | 1,315.00 | 1,260.00 | 1,260.00 | 4,309,700 | 0 |
| 22-Aug-2025 | 1,080.00 | 1,345.00 | 1,070.00 | 1,280.00 | 10,570,000 | 0 |
| 21-Aug-2025 | 1,070.00 | 1,090.00 | 1,055.00 | 1,080.00 | 2,224,700 | 0 |
| 20-Aug-2025 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 963,900 | 0 |
| 19-Aug-2025 | 1,070.00 | 1,105.00 | 1,050.00 | 1,080.00 | 1,177,400 | 0 |
| 15-Aug-2025 | 1,075.00 | 1,080.00 | 1,055.00 | 1,070.00 | 747,700 | 0 |
| 14-Aug-2025 | 1,090.00 | 1,090.00 | 1,045.00 | 1,075.00 | 621,400 | 0 |
| 13-Aug-2025 | 1,070.00 | 1,100.00 | 1,055.00 | 1,090.00 | 1,105,100 | 0 |
| 12-Aug-2025 | 1,085.00 | 1,090.00 | 1,050.00 | 1,070.00 | 1,820,600 | 0 |
| 11-Aug-2025 | 1,065.00 | 1,085.00 | 1,045.00 | 1,080.00 | 1,124,500 | 0 |
| 08-Aug-2025 | 1,080.00 | 1,085.00 | 1,055.00 | 1,065.00 | 846,800 | 0 |
| 07-Aug-2025 | 1,105.00 | 1,120.00 | 1,075.00 | 1,090.00 | 820,400 | 0 |
| 06-Aug-2025 | 1,100.00 | 1,110.00 | 1,070.00 | 1,105.00 | 1,196,300 | 0 |
| 05-Aug-2025 | 1,130.00 | 1,130.00 | 1,065.00 | 1,100.00 | 2,929,400 | 0 |
| 04-Aug-2025 | 1,090.00 | 1,150.00 | 1,090.00 | 1,120.00 | 3,365,900 | 0 |
| 01-Aug-2025 | 1,065.00 | 1,140.00 | 1,065.00 | 1,090.00 | 3,990,100 | 0 |
| 31-Jul-2025 | 1,030.00 | 1,090.00 | 1,030.00 | 1,065.00 | 4,492,400 | 0 |
| 30-Jul-2025 | 955.00 | 1,030.00 | 955.00 | 1,030.00 | 7,124,400 | 0 |
| 29-Jul-2025 | 945.00 | 945.00 | 930.00 | 940.00 | 369,500 | 0 |
| 28-Jul-2025 | 930.00 | 945.00 | 925.00 | 945.00 | 594,600 | 0 |
| 25-Jul-2025 | 915.00 | 935.00 | 910.00 | 925.00 | 816,000 | 0 |
| 24-Jul-2025 | 900.00 | 915.00 | 895.00 | 910.00 | 942,700 | 0 |
| 23-Jul-2025 | 885.00 | 900.00 | 885.00 | 900.00 | 568,800 | 0 |
| 22-Jul-2025 | 900.00 | 900.00 | 890.00 | 890.00 | 644,300 | 0 |
| 21-Jul-2025 | 900.00 | 905.00 | 885.00 | 895.00 | 663,400 | 0 |
| 18-Jul-2025 | 895.00 | 900.00 | 890.00 | 900.00 | 744,900 | 0 |
| 17-Jul-2025 | 895.00 | 905.00 | 885.00 | 900.00 | 630,000 | 0 |
| 16-Jul-2025 | 890.00 | 900.00 | 885.00 | 890.00 | 378,600 | 0 |
| 15-Jul-2025 | 890.00 | 895.00 | 885.00 | 890.00 | 162,800 | 0 |
| 14-Jul-2025 | 900.00 | 900.00 | 885.00 | 895.00 | 800,400 | 0 |
| 11-Jul-2025 | 900.00 | 900.00 | 890.00 | 895.00 | 233,000 | 0 |
| 10-Jul-2025 | 895.00 | 900.00 | 885.00 | 895.00 | 638,100 | 0 |
| 09-Jul-2025 | 895.00 | 900.00 | 880.00 | 895.00 | 356,200 | 0 |
| 08-Jul-2025 | 880.00 | 895.00 | 875.00 | 895.00 | 643,500 | 0 |
| 07-Jul-2025 | 880.00 | 890.00 | 880.00 | 880.00 | 1,197,800 | 0 |
| 04-Jul-2025 | 890.00 | 900.00 | 875.00 | 880.00 | 1,543,900 | 0 |
| 03-Jul-2025 | 890.00 | 890.00 | 885.00 | 890.00 | 1,593,900 | 0 |
| 02-Jul-2025 | 900.00 | 910.00 | 885.00 | 890.00 | 1,207,100 | 0 |
| 01-Jul-2025 | 905.00 | 915.00 | 895.00 | 900.00 | 471,400 | 0 |
| 30-Jun-2025 | 910.00 | 915.00 | 900.00 | 905.00 | 312,100 | 0 |
| 26-Jun-2025 | 905.00 | 905.00 | 895.00 | 905.00 | 270,000 | 0 |
| 25-Jun-2025 | 890.00 | 905.00 | 890.00 | 905.00 | 1,055,200 | 0 |
| 24-Jun-2025 | 880.00 | 900.00 | 880.00 | 885.00 | 190,200 | 0 |
| 23-Jun-2025 | 895.00 | 895.00 | 850.00 | 880.00 | 920,100 | 0 |
| 20-Jun-2025 | 905.00 | 910.00 | 895.00 | 900.00 | 521,400 | 0 |
| 19-Jun-2025 | 935.00 | 950.00 | 905.00 | 910.00 | 1,324,800 | 0 |
| 18-Jun-2025 | 920.00 | 935.00 | 915.00 | 935.00 | 578,100 | 0 |
| 17-Jun-2025 | 930.00 | 935.00 | 915.00 | 915.00 | 1,028,000 | 0 |
| 16-Jun-2025 | 920.00 | 935.00 | 910.00 | 930.00 | 757,500 | 0 |
| 13-Jun-2025 | 920.00 | 930.00 | 905.00 | 930.00 | 1,683,500 | 0 |
| 12-Jun-2025 | 930.00 | 930.00 | 915.00 | 925.00 | 168,500 | 0 |
| 11-Jun-2025 | 930.00 | 930.00 | 905.00 | 925.00 | 657,400 | 0 |
| 10-Jun-2025 | 900.00 | 940.00 | 895.00 | 930.00 | 2,233,900 | 0 |
| 05-Jun-2025 | 885.00 | 910.00 | 880.00 | 905.00 | 839,100 | 0 |
| 04-Jun-2025 | 885.00 | 890.00 | 875.00 | 890.00 | 406,400 | 0 |
| 03-Jun-2025 | 890.00 | 890.00 | 875.00 | 875.00 | 196,800 | 0 |
| 02-Jun-2025 | 900.00 | 900.00 | 875.00 | 890.00 | 1,052,400 | 0 |
| 28-May-2025 | 895.00 | 910.00 | 895.00 | 900.00 | 737,900 | 0 |
| 27-May-2025 | 890.00 | 895.00 | 885.00 | 895.00 | 287,300 | 0 |
| 26-May-2025 | 895.00 | 895.00 | 875.00 | 890.00 | 351,700 | 0 |
| 23-May-2025 | 895.00 | 895.00 | 880.00 | 895.00 | 123,100 | 0 |
| 22-May-2025 | 900.00 | 910.00 | 880.00 | 900.00 | 470,700 | 0 |
| 21-May-2025 | 890.00 | 900.00 | 880.00 | 900.00 | 426,200 | 0 |
| 20-May-2025 | 880.00 | 915.00 | 875.00 | 880.00 | 1,138,700 | 0 |
| 19-May-2025 | 860.00 | 885.00 | 860.00 | 880.00 | 1,232,300 | 0 |
| 16-May-2025 | 855.00 | 865.00 | 835.00 | 855.00 | 439,700 | 0 |
| 15-May-2025 | 870.00 | 870.00 | 855.00 | 855.00 | 398,300 | 0 |
| 14-May-2025 | 850.00 | 880.00 | 835.00 | 870.00 | 2,755,400 | 0 |
| 09-May-2025 | 850.00 | 850.00 | 840.00 | 850.00 | 838,000 | 0 |
| 08-May-2025 | 850.00 | 855.00 | 845.00 | 845.00 | 1,894,200 | 0 |
| 07-May-2025 | 890.00 | 900.00 | 885.00 | 895.00 | 1,778,000 | 0 |