Price History - SDPC

Kembali ke Company
Ticker: SDPC
Company: Millennium Pharmacon International Tbk
Date Open High Low Close Volume Value
04-Aug-2026 184.00 187.00 180.00 181.00 203,900 0
03-Aug-2026 180.00 199.00 178.00 182.00 654,700 0
31-Jul-2026 178.00 183.00 178.00 181.00 193,600 0
30-Jul-2026 180.00 184.00 176.00 181.00 268,600 0
29-Jul-2026 182.00 228.00 178.00 178.00 6,747,600 0
28-Jul-2026 181.00 184.00 180.00 182.00 24,400 0
27-Jul-2026 186.00 186.00 180.00 181.00 62,900 0
24-Jul-2026 181.00 188.00 180.00 182.00 43,300 0
23-Jul-2026 183.00 183.00 178.00 181.00 87,400 0
22-Jul-2026 179.00 183.00 179.00 183.00 12,800 0
21-Jul-2026 184.00 187.00 177.00 179.00 19,200 0
20-Jul-2026 183.00 184.00 181.00 181.00 20,500 0
17-Jul-2026 189.00 189.00 181.00 183.00 17,000 0
16-Jul-2026 182.00 185.00 181.00 182.00 66,700 0
15-Jul-2026 181.00 182.00 181.00 181.00 12,100 0
14-Jul-2026 184.00 184.00 180.00 181.00 12,300 0
13-Jul-2026 185.00 185.00 176.00 180.00 8,700 0
10-Jul-2026 184.00 184.00 180.00 182.00 44,100 0
09-Jul-2026 182.00 188.00 175.00 185.00 112,200 0
08-Jul-2026 182.00 182.00 177.00 182.00 53,600 0
07-Jul-2026 182.00 182.00 175.00 182.00 11,100 0
06-Jul-2026 182.00 182.00 180.00 180.00 1,700 0
03-Jul-2026 179.00 182.00 178.00 182.00 35,400 0
02-Jul-2026 178.00 179.00 177.00 179.00 29,300 0
01-Jul-2026 178.00 181.00 177.00 179.00 14,900 0
30-Jun-2026 179.00 181.00 175.00 178.00 23,000 0
29-Jun-2026 181.00 181.00 180.00 180.00 16,100 0
26-Jun-2026 183.00 184.00 178.00 184.00 72,600 0
25-Jun-2026 180.00 183.00 174.00 183.00 37,300 0
24-Jun-2026 190.00 190.00 180.00 180.00 191,200 0
23-Jun-2026 181.00 184.00 181.00 184.00 140,200 0
22-Jun-2026 183.00 185.00 179.00 182.00 97,200 0
19-Jun-2026 173.00 185.00 173.00 183.00 86,400 0
18-Jun-2026 176.00 178.00 170.00 173.00 15,100 0
17-Jun-2026 180.00 180.00 176.00 176.00 5,600 0
15-Jun-2026 180.00 180.00 170.00 179.00 221,800 0
12-Jun-2026 174.00 178.00 170.00 170.00 69,700 0
11-Jun-2026 171.00 177.00 168.00 174.00 30,000 0
10-Jun-2026 164.00 170.00 158.00 168.00 23,900 0
09-Jun-2026 170.00 170.00 159.00 164.00 233,800 0
08-Jun-2026 168.00 195.00 159.00 159.00 385,100 0
05-Jun-2026 179.00 179.00 165.00 165.00 164,000 0
04-Jun-2026 184.00 184.00 176.00 179.00 88,800 0
03-Jun-2026 188.00 189.00 181.00 184.00 137,700 0
02-Jun-2026 184.00 190.00 184.00 189.00 100,500 0
29-May-2026 192.00 192.00 174.00 188.00 124,200 0
28-May-2026 190.00 190.00 190.00 190.00 0 0
27-May-2026 190.00 190.00 190.00 190.00 0 0
26-May-2026 180.00 195.00 180.00 190.00 418,400 0
25-May-2026 184.00 194.00 176.00 180.00 140,100 0
22-May-2026 170.00 186.00 170.00 184.00 47,300 0
21-May-2026 186.00 190.00 177.00 177.00 201,500 0
20-May-2026 184.00 189.00 170.00 186.00 706,900 0
19-May-2026 188.00 197.00 185.00 185.00 219,100 0
18-May-2026 189.00 193.00 185.00 188.00 100,200 0
15-May-2026 190.00 190.00 190.00 190.00 0 0
14-May-2026 190.00 190.00 190.00 190.00 0 0
13-May-2026 189.00 192.00 185.00 190.00 69,700 0
12-May-2026 193.00 197.00 184.00 189.00 454,500 0
11-May-2026 194.00 198.00 191.00 192.00 707,300 0
08-May-2026 190.00 202.00 190.00 191.00 516,000 0
07-May-2026 193.00 195.00 190.00 190.00 103,300 0
06-May-2026 190.00 196.00 190.00 192.00 448,600 0
05-May-2026 195.00 195.00 189.00 189.00 271,300 0
04-May-2026 189.00 194.00 184.00 193.00 191,600 0
30-Apr-2026 190.00 192.00 186.00 189.00 183,900 0
29-Apr-2026 193.00 194.00 192.00 192.00 15,900 0
28-Apr-2026 192.00 196.00 190.00 193.00 304,300 0
27-Apr-2026 191.00 194.00 187.00 192.00 794,000 0
24-Apr-2026 198.00 198.00 188.00 191.00 338,900 0
23-Apr-2026 194.00 198.00 192.00 195.00 457,900 0
22-Apr-2026 190.00 196.00 186.00 194.00 117,600 0
21-Apr-2026 193.00 196.00 190.00 192.00 273,800 0
20-Apr-2026 191.00 194.00 189.00 193.00 360,100 0
17-Apr-2026 190.00 193.00 188.00 190.00 482,900 0
16-Apr-2026 187.00 190.00 186.00 190.00 139,900 0
15-Apr-2026 192.00 193.00 187.00 187.00 805,000 0
14-Apr-2026 189.00 193.00 189.00 190.00 313,500 0
13-Apr-2026 191.00 192.00 185.00 189.00 45,300 0
10-Apr-2026 197.00 197.00 190.00 191.00 18,600 0
09-Apr-2026 197.00 199.00 191.00 194.00 153,000 0
08-Apr-2026 195.00 197.00 191.00 197.00 102,400 0
07-Apr-2026 198.00 198.00 191.00 195.00 44,600 0
06-Apr-2026 197.00 197.00 193.00 195.00 497,800 0
02-Apr-2026 196.00 200.00 188.00 193.00 122,400 0
01-Apr-2026 193.00 200.00 193.00 196.00 927,100 0
31-Mar-2026 192.00 200.00 189.00 193.00 1,709,600 0
30-Mar-2026 190.00 190.00 182.00 190.00 12,100 0
27-Mar-2026 191.00 191.00 186.00 190.00 534,100 0
26-Mar-2026 194.00 198.00 182.00 191.00 687,600 0
25-Mar-2026 194.00 200.00 190.00 194.00 72,500 0
17-Mar-2026 193.00 195.00 182.00 191.00 2,123,400 0
16-Mar-2026 188.00 188.00 177.00 188.00 792,800 0
13-Mar-2026 189.00 195.00 181.00 188.00 860,600 0
12-Mar-2026 191.00 193.00 186.00 193.00 40,200 0
11-Mar-2026 186.00 191.00 186.00 191.00 114,300 0
10-Mar-2026 180.00 188.00 180.00 187.00 178,600 0
09-Mar-2026 188.00 190.00 175.00 188.00 686,000 0
06-Mar-2026 197.00 198.00 185.00 196.00 353,500 0
05-Mar-2026 187.00 199.00 187.00 198.00 1,428,900 0