Price History - SDPC

Kembali ke Company
Ticker: SDPC
Company: Millennium Pharmacon International Tbk
Date Open High Low Close Volume Value
09-Oct-2026 197.00 198.00 194.00 196.00 574,100 0
08-Oct-2026 200.00 212.00 196.00 197.00 1,693,700 0
07-Oct-2026 200.00 206.00 196.00 200.00 2,255,800 0
06-Oct-2026 194.00 200.00 193.00 195.00 665,700 0
05-Oct-2026 195.00 199.00 192.00 199.00 281,900 0
02-Oct-2026 189.00 195.00 189.00 191.00 215,700 0
01-Oct-2026 192.00 196.00 189.00 189.00 82,300 0
30-Sep-2026 194.00 196.00 192.00 192.00 180,900 0
29-Sep-2026 183.00 197.00 181.00 192.00 526,600 0
28-Sep-2026 193.00 198.00 180.00 183.00 544,600 0
25-Sep-2026 195.00 200.00 190.00 191.00 1,688,300 0
24-Sep-2026 196.00 198.00 192.00 192.00 297,200 0
23-Sep-2026 197.00 197.00 193.00 196.00 48,200 0
22-Sep-2026 198.00 198.00 192.00 192.00 57,700 0
21-Sep-2026 196.00 198.00 193.00 193.00 27,000 0
18-Sep-2026 197.00 198.00 192.00 193.00 239,300 0
17-Sep-2026 199.00 199.00 192.00 196.00 31,000 0
16-Sep-2026 198.00 202.00 192.00 197.00 405,700 0
15-Sep-2026 196.00 198.00 193.00 198.00 294,700 0
14-Sep-2026 195.00 198.00 190.00 196.00 711,700 0
11-Sep-2026 198.00 200.00 192.00 196.00 123,400 0
10-Sep-2026 204.00 204.00 197.00 198.00 696,800 0
09-Sep-2026 202.00 206.00 199.00 200.00 1,070,800 0
08-Sep-2026 202.00 214.00 199.00 208.00 2,077,000 0
07-Sep-2026 195.00 206.00 195.00 199.00 372,600 0
04-Sep-2026 199.00 199.00 195.00 195.00 375,100 0
03-Sep-2026 197.00 198.00 195.00 195.00 130,700 0
02-Sep-2026 200.00 204.00 197.00 197.00 242,800 0
01-Sep-2026 200.00 208.00 193.00 200.00 664,600 0
31-Aug-2026 202.00 206.00 199.00 200.00 723,700 0
28-Aug-2026 192.00 202.00 192.00 200.00 1,542,100 0
27-Aug-2026 195.00 195.00 189.00 190.00 61,700 0
26-Aug-2026 192.00 196.00 190.00 193.00 212,000 0
25-Aug-2026 192.00 192.00 192.00 192.00 0 0
24-Aug-2026 196.00 226.00 188.00 192.00 4,708,100 0
21-Aug-2026 190.00 192.00 187.00 192.00 127,400 0
20-Aug-2026 187.00 190.00 185.00 190.00 254,600 0
19-Aug-2026 186.00 188.00 186.00 187.00 56,400 0
18-Aug-2026 186.00 187.00 184.00 185.00 124,500 0
14-Aug-2026 183.00 189.00 181.00 185.00 102,500 0
13-Aug-2026 186.00 189.00 181.00 185.00 111,300 0
12-Aug-2026 185.00 188.00 184.00 187.00 80,100 0
11-Aug-2026 190.00 195.00 181.00 186.00 1,198,300 0
10-Aug-2026 195.00 197.00 181.00 189.00 656,800 0
07-Aug-2026 181.00 190.00 181.00 184.00 36,200 0
06-Aug-2026 184.00 186.00 181.00 183.00 96,200 0
05-Aug-2026 185.00 185.00 180.00 184.00 149,400 0
04-Aug-2026 184.00 187.00 180.00 181.00 203,900 0
03-Aug-2026 180.00 199.00 178.00 182.00 654,700 0
31-Jul-2026 178.00 183.00 178.00 181.00 193,600 0
30-Jul-2026 180.00 184.00 176.00 181.00 268,600 0
29-Jul-2026 182.00 228.00 178.00 178.00 6,747,600 0
28-Jul-2026 181.00 184.00 180.00 182.00 24,400 0
27-Jul-2026 186.00 186.00 180.00 181.00 62,900 0
24-Jul-2026 181.00 188.00 180.00 182.00 43,300 0
23-Jul-2026 183.00 183.00 178.00 181.00 87,400 0
22-Jul-2026 179.00 183.00 179.00 183.00 12,800 0
21-Jul-2026 184.00 187.00 177.00 179.00 19,200 0
20-Jul-2026 183.00 184.00 181.00 181.00 20,500 0
17-Jul-2026 189.00 189.00 181.00 183.00 17,000 0
16-Jul-2026 182.00 185.00 181.00 182.00 66,700 0
15-Jul-2026 181.00 182.00 181.00 181.00 12,100 0
14-Jul-2026 184.00 184.00 180.00 181.00 12,300 0
13-Jul-2026 185.00 185.00 176.00 180.00 8,700 0
10-Jul-2026 184.00 184.00 180.00 182.00 44,100 0
09-Jul-2026 182.00 188.00 175.00 185.00 112,200 0
08-Jul-2026 182.00 182.00 177.00 182.00 53,600 0
07-Jul-2026 182.00 182.00 175.00 182.00 11,100 0
06-Jul-2026 182.00 182.00 180.00 180.00 1,700 0
03-Jul-2026 179.00 182.00 178.00 182.00 35,400 0
02-Jul-2026 178.00 179.00 177.00 179.00 29,300 0
01-Jul-2026 178.00 181.00 177.00 179.00 14,900 0
30-Jun-2026 179.00 181.00 175.00 178.00 23,000 0
29-Jun-2026 181.00 181.00 180.00 180.00 16,100 0
26-Jun-2026 183.00 184.00 178.00 184.00 72,600 0
25-Jun-2026 180.00 183.00 174.00 183.00 37,300 0
24-Jun-2026 190.00 190.00 180.00 180.00 191,200 0
23-Jun-2026 181.00 184.00 181.00 184.00 140,200 0
22-Jun-2026 183.00 185.00 179.00 182.00 97,200 0
19-Jun-2026 173.00 185.00 173.00 183.00 86,400 0
18-Jun-2026 176.00 178.00 170.00 173.00 15,100 0
17-Jun-2026 180.00 180.00 176.00 176.00 5,600 0
15-Jun-2026 180.00 180.00 170.00 179.00 221,800 0
12-Jun-2026 174.00 178.00 170.00 170.00 69,700 0
11-Jun-2026 171.00 177.00 168.00 174.00 30,000 0
10-Jun-2026 164.00 170.00 158.00 168.00 23,900 0
09-Jun-2026 170.00 170.00 159.00 164.00 233,800 0
08-Jun-2026 168.00 195.00 159.00 159.00 385,100 0
05-Jun-2026 179.00 179.00 165.00 165.00 164,000 0
04-Jun-2026 184.00 184.00 176.00 179.00 88,800 0
03-Jun-2026 188.00 189.00 181.00 184.00 137,700 0
02-Jun-2026 184.00 190.00 184.00 189.00 100,500 0
29-May-2026 192.00 192.00 174.00 188.00 124,200 0
28-May-2026 190.00 190.00 190.00 190.00 0 0
27-May-2026 190.00 190.00 190.00 190.00 0 0
26-May-2026 180.00 195.00 180.00 190.00 418,400 0
25-May-2026 184.00 194.00 176.00 180.00 140,100 0
22-May-2026 170.00 186.00 170.00 184.00 47,300 0
21-May-2026 186.00 190.00 177.00 177.00 201,500 0
20-May-2026 184.00 189.00 170.00 186.00 706,900 0