Price History - SDPC

Kembali ke Company
Ticker: SDPC
Company: Millennium Pharmacon International Tbk
Date Open High Low Close Volume Value
04-Mar-2026 194.00 200.00 181.00 195.00 566,700 0
03-Mar-2026 197.00 199.00 193.00 195.00 242,300 0
02-Mar-2026 195.00 198.00 193.00 197.00 352,700 0
27-Feb-2026 202.00 202.00 195.00 198.00 142,100 0
26-Feb-2026 200.00 202.00 196.00 198.00 231,600 0
25-Feb-2026 197.00 200.00 195.00 198.00 807,000 0
24-Feb-2026 200.00 202.00 192.00 197.00 1,403,000 0
23-Feb-2026 200.00 200.00 195.00 200.00 298,100 0
20-Feb-2026 195.00 200.00 194.00 198.00 385,500 0
19-Feb-2026 198.00 199.00 194.00 194.00 144,600 0
18-Feb-2026 197.00 200.00 195.00 196.00 241,900 0
13-Feb-2026 195.00 200.00 195.00 195.00 965,800 0
12-Feb-2026 198.00 202.00 194.00 196.00 804,700 0
11-Feb-2026 195.00 200.00 186.00 197.00 1,644,800 0
10-Feb-2026 185.00 193.00 182.00 191.00 320,500 0
09-Feb-2026 182.00 192.00 180.00 188.00 77,000 0
06-Feb-2026 190.00 195.00 181.00 184.00 392,400 0
05-Feb-2026 191.00 191.00 180.00 184.00 147,300 0
04-Feb-2026 187.00 196.00 187.00 192.00 148,200 0
03-Feb-2026 181.00 196.00 178.00 187.00 387,500 0
02-Feb-2026 198.00 198.00 178.00 180.00 360,100 0
30-Jan-2026 186.00 192.00 186.00 192.00 512,400 0
29-Jan-2026 174.00 190.00 155.00 186.00 1,012,100 0
28-Jan-2026 192.00 198.00 176.00 180.00 1,715,700 0
27-Jan-2026 197.00 197.00 193.00 194.00 616,500 0
26-Jan-2026 202.00 202.00 195.00 197.00 746,200 0
23-Jan-2026 204.00 204.00 196.00 197.00 655,000 0
22-Jan-2026 198.00 204.00 197.00 197.00 458,900 0
21-Jan-2026 204.00 208.00 193.00 200.00 1,462,300 0
20-Jan-2026 204.00 204.00 199.00 200.00 465,800 0
19-Jan-2026 200.00 208.00 195.00 202.00 1,553,200 0
15-Jan-2026 191.00 214.00 189.00 191.00 6,597,500 0
14-Jan-2026 194.00 197.00 180.00 191.00 1,846,500 0
13-Jan-2026 198.00 202.00 191.00 194.00 1,527,800 0
12-Jan-2026 193.00 204.00 190.00 196.00 5,311,200 0
09-Jan-2026 188.00 199.00 188.00 191.00 3,963,100 0
08-Jan-2026 191.00 208.00 174.00 188.00 10,568,000 0
07-Jan-2026 166.00 190.00 164.00 188.00 16,382,800 0
06-Jan-2026 163.00 167.00 162.00 165.00 1,444,800 0
05-Jan-2026 162.00 165.00 159.00 162.00 856,900 0
02-Jan-2026 154.00 161.00 152.00 159.00 2,987,600 0
30-Dec-2025 156.00 157.00 153.00 155.00 2,427,600 0
29-Dec-2025 153.00 161.00 149.00 155.00 5,721,000 0
24-Dec-2025 154.00 162.00 152.00 153.00 526,600 0
23-Dec-2025 159.00 167.00 153.00 153.00 689,500 0
22-Dec-2025 156.00 160.00 154.00 159.00 777,100 0
19-Dec-2025 159.00 160.00 155.00 157.00 746,800 0
18-Dec-2025 161.00 162.00 159.00 160.00 489,000 0
17-Dec-2025 162.00 168.00 160.00 161.00 818,600 0
16-Dec-2025 162.00 167.00 157.00 162.00 1,091,000 0
15-Dec-2025 158.00 163.00 151.00 156.00 856,400 0
12-Dec-2025 160.00 160.00 155.00 158.00 680,600 0
11-Dec-2025 166.00 166.00 160.00 160.00 1,011,900 0
10-Dec-2025 163.00 168.00 154.00 165.00 5,882,000 0
09-Dec-2025 168.00 170.00 159.00 165.00 3,263,400 0
08-Dec-2025 186.00 187.00 164.00 167.00 15,062,500 0
05-Dec-2025 139.00 186.00 139.00 186.00 33,704,600 0
04-Dec-2025 141.00 141.00 138.00 138.00 373,400 0
03-Dec-2025 141.00 141.00 139.00 139.00 75,300 0
02-Dec-2025 140.00 142.00 140.00 141.00 60,300 0
01-Dec-2025 139.00 139.00 138.00 138.00 157,900 0
28-Nov-2025 142.00 142.00 136.00 138.00 373,400 0
27-Nov-2025 139.00 142.00 138.00 138.00 101,400 0
26-Nov-2025 140.00 142.00 138.00 139.00 126,400 0
25-Nov-2025 140.00 142.00 139.00 139.00 49,100 0
24-Nov-2025 138.00 140.00 138.00 138.00 43,800 0
21-Nov-2025 140.00 140.00 139.00 139.00 54,200 0
20-Nov-2025 138.00 139.00 138.00 139.00 56,600 0
19-Nov-2025 139.00 140.00 138.00 139.00 48,100 0
18-Nov-2025 138.00 142.00 138.00 138.00 54,300 0
17-Nov-2025 138.00 141.00 136.00 138.00 269,100 0
14-Nov-2025 140.00 141.00 138.00 138.00 330,500 0
13-Nov-2025 142.00 144.00 140.00 140.00 596,100 0
12-Nov-2025 137.00 144.00 137.00 142.00 1,189,400 0
11-Nov-2025 139.00 143.00 137.00 137.00 522,200 0
10-Nov-2025 141.00 143.00 138.00 138.00 86,700 0
07-Nov-2025 136.00 140.00 135.00 138.00 95,300 0
06-Nov-2025 139.00 140.00 137.00 138.00 346,300 0
05-Nov-2025 135.00 137.00 135.00 136.00 129,300 0
04-Nov-2025 139.00 139.00 135.00 135.00 351,400 0
03-Nov-2025 139.00 140.00 135.00 139.00 446,800 0
31-Oct-2025 138.00 140.00 137.00 139.00 179,400 0
30-Oct-2025 141.00 141.00 137.00 137.00 280,800 0
29-Oct-2025 138.00 140.00 137.00 139.00 274,400 0
28-Oct-2025 139.00 140.00 137.00 139.00 630,700 0
27-Oct-2025 140.00 141.00 136.00 139.00 537,600 0
24-Oct-2025 138.00 141.00 137.00 140.00 899,400 0
23-Oct-2025 139.00 139.00 136.00 138.00 164,900 0
22-Oct-2025 135.00 139.00 134.00 138.00 403,300 0
21-Oct-2025 136.00 138.00 135.00 135.00 181,800 0
20-Oct-2025 134.00 136.00 132.00 136.00 66,500 0
17-Oct-2025 139.00 139.00 132.00 134.00 146,100 0
16-Oct-2025 136.00 136.00 134.00 136.00 43,100 0
15-Oct-2025 137.00 138.00 132.00 136.00 441,500 0
14-Oct-2025 136.00 139.00 136.00 136.00 440,100 0
13-Oct-2025 134.00 138.00 134.00 137.00 168,400 0
10-Oct-2025 139.00 139.00 136.00 137.00 44,900 0
09-Oct-2025 140.00 140.00 137.00 138.00 122,300 0
08-Oct-2025 138.00 141.00 135.00 137.00 618,600 0
07-Oct-2025 140.00 140.00 136.00 137.00 92,200 0