Price History - SDPC

Kembali ke Company
Ticker: SDPC
Company: Millennium Pharmacon International Tbk
Date Open High Low Close Volume Value
19-May-2026 188.00 197.00 185.00 185.00 219,100 0
18-May-2026 189.00 193.00 185.00 188.00 100,200 0
15-May-2026 190.00 190.00 190.00 190.00 0 0
14-May-2026 190.00 190.00 190.00 190.00 0 0
13-May-2026 189.00 192.00 185.00 190.00 69,700 0
12-May-2026 193.00 197.00 184.00 189.00 454,500 0
11-May-2026 194.00 198.00 191.00 192.00 707,300 0
08-May-2026 190.00 202.00 190.00 191.00 516,000 0
07-May-2026 193.00 195.00 190.00 190.00 103,300 0
06-May-2026 190.00 196.00 190.00 192.00 448,600 0
05-May-2026 195.00 195.00 189.00 189.00 271,300 0
04-May-2026 189.00 194.00 184.00 193.00 191,600 0
30-Apr-2026 190.00 192.00 186.00 189.00 183,900 0
29-Apr-2026 193.00 194.00 192.00 192.00 15,900 0
28-Apr-2026 192.00 196.00 190.00 193.00 304,300 0
27-Apr-2026 191.00 194.00 187.00 192.00 794,000 0
24-Apr-2026 198.00 198.00 188.00 191.00 338,900 0
23-Apr-2026 194.00 198.00 192.00 195.00 457,900 0
22-Apr-2026 190.00 196.00 186.00 194.00 117,600 0
21-Apr-2026 193.00 196.00 190.00 192.00 273,800 0
20-Apr-2026 191.00 194.00 189.00 193.00 360,100 0
17-Apr-2026 190.00 193.00 188.00 190.00 482,900 0
16-Apr-2026 187.00 190.00 186.00 190.00 139,900 0
15-Apr-2026 192.00 193.00 187.00 187.00 805,000 0
14-Apr-2026 189.00 193.00 189.00 190.00 313,500 0
13-Apr-2026 191.00 192.00 185.00 189.00 45,300 0
10-Apr-2026 197.00 197.00 190.00 191.00 18,600 0
09-Apr-2026 197.00 199.00 191.00 194.00 153,000 0
08-Apr-2026 195.00 197.00 191.00 197.00 102,400 0
07-Apr-2026 198.00 198.00 191.00 195.00 44,600 0
06-Apr-2026 197.00 197.00 193.00 195.00 497,800 0
02-Apr-2026 196.00 200.00 188.00 193.00 122,400 0
01-Apr-2026 193.00 200.00 193.00 196.00 927,100 0
31-Mar-2026 192.00 200.00 189.00 193.00 1,709,600 0
30-Mar-2026 190.00 190.00 182.00 190.00 12,100 0
27-Mar-2026 191.00 191.00 186.00 190.00 534,100 0
26-Mar-2026 194.00 198.00 182.00 191.00 687,600 0
25-Mar-2026 194.00 200.00 190.00 194.00 72,500 0
17-Mar-2026 193.00 195.00 182.00 191.00 2,123,400 0
16-Mar-2026 188.00 188.00 177.00 188.00 792,800 0
13-Mar-2026 189.00 195.00 181.00 188.00 860,600 0
12-Mar-2026 191.00 193.00 186.00 193.00 40,200 0
11-Mar-2026 186.00 191.00 186.00 191.00 114,300 0
10-Mar-2026 180.00 188.00 180.00 187.00 178,600 0
09-Mar-2026 188.00 190.00 175.00 188.00 686,000 0
06-Mar-2026 197.00 198.00 185.00 196.00 353,500 0
05-Mar-2026 187.00 199.00 187.00 198.00 1,428,900 0
04-Mar-2026 194.00 200.00 181.00 195.00 566,700 0
03-Mar-2026 197.00 199.00 193.00 195.00 242,300 0
02-Mar-2026 195.00 198.00 193.00 197.00 352,700 0
27-Feb-2026 202.00 202.00 195.00 198.00 142,100 0
26-Feb-2026 200.00 202.00 196.00 198.00 231,600 0
25-Feb-2026 197.00 200.00 195.00 198.00 807,000 0
24-Feb-2026 200.00 202.00 192.00 197.00 1,403,000 0
23-Feb-2026 200.00 200.00 195.00 200.00 298,100 0
20-Feb-2026 195.00 200.00 194.00 198.00 385,500 0
19-Feb-2026 198.00 199.00 194.00 194.00 144,600 0
18-Feb-2026 197.00 200.00 195.00 196.00 241,900 0
13-Feb-2026 195.00 200.00 195.00 195.00 965,800 0
12-Feb-2026 198.00 202.00 194.00 196.00 804,700 0
11-Feb-2026 195.00 200.00 186.00 197.00 1,644,800 0
10-Feb-2026 185.00 193.00 182.00 191.00 320,500 0
09-Feb-2026 182.00 192.00 180.00 188.00 77,000 0
06-Feb-2026 190.00 195.00 181.00 184.00 392,400 0
05-Feb-2026 191.00 191.00 180.00 184.00 147,300 0
04-Feb-2026 187.00 196.00 187.00 192.00 148,200 0
03-Feb-2026 181.00 196.00 178.00 187.00 387,500 0
02-Feb-2026 198.00 198.00 178.00 180.00 360,100 0
30-Jan-2026 186.00 192.00 186.00 192.00 512,400 0
29-Jan-2026 174.00 190.00 155.00 186.00 1,012,100 0
28-Jan-2026 192.00 198.00 176.00 180.00 1,715,700 0
27-Jan-2026 197.00 197.00 193.00 194.00 616,500 0
26-Jan-2026 202.00 202.00 195.00 197.00 746,200 0
23-Jan-2026 204.00 204.00 196.00 197.00 655,000 0
22-Jan-2026 198.00 204.00 197.00 197.00 458,900 0
21-Jan-2026 204.00 208.00 193.00 200.00 1,462,300 0
20-Jan-2026 204.00 204.00 199.00 200.00 465,800 0
19-Jan-2026 200.00 208.00 195.00 202.00 1,553,200 0
15-Jan-2026 191.00 214.00 189.00 191.00 6,597,500 0
14-Jan-2026 194.00 197.00 180.00 191.00 1,846,500 0
13-Jan-2026 198.00 202.00 191.00 194.00 1,527,800 0
12-Jan-2026 193.00 204.00 190.00 196.00 5,311,200 0
09-Jan-2026 188.00 199.00 188.00 191.00 3,963,100 0
08-Jan-2026 191.00 208.00 174.00 188.00 10,568,000 0
07-Jan-2026 166.00 190.00 164.00 188.00 16,382,800 0
06-Jan-2026 163.00 167.00 162.00 165.00 1,444,800 0
05-Jan-2026 162.00 165.00 159.00 162.00 856,900 0
02-Jan-2026 154.00 161.00 152.00 159.00 2,987,600 0
30-Dec-2025 156.00 157.00 153.00 155.00 2,427,600 0
29-Dec-2025 153.00 161.00 149.00 155.00 5,721,000 0
24-Dec-2025 154.00 162.00 152.00 153.00 526,600 0
23-Dec-2025 159.00 167.00 153.00 153.00 689,500 0
22-Dec-2025 156.00 160.00 154.00 159.00 777,100 0
19-Dec-2025 159.00 160.00 155.00 157.00 746,800 0
18-Dec-2025 161.00 162.00 159.00 160.00 489,000 0
17-Dec-2025 162.00 168.00 160.00 161.00 818,600 0
16-Dec-2025 162.00 167.00 157.00 162.00 1,091,000 0
15-Dec-2025 158.00 163.00 151.00 156.00 856,400 0
12-Dec-2025 160.00 160.00 155.00 158.00 680,600 0
11-Dec-2025 166.00 166.00 160.00 160.00 1,011,900 0