Price History - SDPC

Kembali ke Company
Ticker: SDPC
Company: Millennium Pharmacon International Tbk
Date Open High Low Close Volume Value
21-Jul-2025 129.00 130.00 127.00 130.00 407,300 0
18-Jul-2025 130.00 133.00 128.00 128.00 229,300 0
17-Jul-2025 127.00 130.00 127.00 130.00 45,500 0
16-Jul-2025 130.00 130.00 127.00 127.00 364,600 0
15-Jul-2025 126.00 135.00 126.00 128.00 581,500 0
14-Jul-2025 128.00 130.00 127.00 128.00 177,100 0
11-Jul-2025 130.00 130.00 127.00 128.00 76,700 0
10-Jul-2025 129.00 130.00 128.00 128.00 302,000 0
09-Jul-2025 129.00 130.00 127.00 129.00 202,200 0
08-Jul-2025 127.00 132.00 125.00 130.00 549,600 0
07-Jul-2025 125.00 143.00 125.00 127.00 6,496,100 0
04-Jul-2025 126.00 127.00 125.00 125.00 135,000 0
03-Jul-2025 127.00 127.00 126.00 126.00 83,500 0
02-Jul-2025 127.00 127.00 125.00 126.00 309,200 0
01-Jul-2025 126.00 129.00 126.00 127.00 70,400 0
30-Jun-2025 129.00 129.00 127.00 127.00 42,800 0
26-Jun-2025 126.00 130.00 125.00 130.00 64,600 0
25-Jun-2025 127.00 127.00 122.00 125.00 205,300 0
24-Jun-2025 127.00 127.00 124.00 125.00 40,800 0
23-Jun-2025 126.00 126.00 125.00 125.00 224,700 0
20-Jun-2025 127.00 128.00 126.00 126.00 140,600 0
19-Jun-2025 128.00 128.00 126.00 126.00 214,100 0
18-Jun-2025 129.00 129.00 128.00 128.00 154,800 0
17-Jun-2025 130.00 132.00 126.00 129.00 1,123,900 0
16-Jun-2025 128.00 131.00 126.00 131.00 336,000 0
13-Jun-2025 128.00 130.00 127.00 127.00 300,800 0
12-Jun-2025 129.00 135.00 125.00 127.00 1,080,000 0
11-Jun-2025 131.00 131.00 125.00 129.00 686,400 0
10-Jun-2025 132.00 136.00 129.00 129.00 1,283,400 0
05-Jun-2025 135.00 135.00 131.00 131.00 222,200 0
04-Jun-2025 130.00 135.00 130.00 132.00 309,600 0
03-Jun-2025 134.00 137.00 130.00 132.00 1,324,100 0
02-Jun-2025 131.00 146.00 131.00 133.00 8,186,200 0
28-May-2025 129.00 131.00 129.00 131.00 99,100 0
27-May-2025 130.00 130.00 129.00 129.00 18,200 0
26-May-2025 129.00 130.00 129.00 130.00 225,000 0
23-May-2025 130.00 130.00 129.00 129.00 62,800 0
22-May-2025 130.00 131.00 130.00 130.00 131,500 0
21-May-2025 128.00 131.00 128.00 129.00 30,700 0
20-May-2025 130.00 132.00 128.00 129.00 203,200 0
19-May-2025 129.00 132.00 129.00 130.00 45,500 0
16-May-2025 129.00 131.00 129.00 130.00 49,000 0
15-May-2025 130.00 130.00 126.00 129.00 197,600 0
14-May-2025 129.00 130.00 126.00 129.00 127,500 0
09-May-2025 130.00 131.00 128.00 128.00 50,800 0
08-May-2025 129.00 133.00 126.00 130.00 490,500 0
07-May-2025 130.00 131.00 129.00 129.00 66,400 0
06-May-2025 129.00 130.00 129.00 129.00 254,700 0
05-May-2025 130.00 131.00 128.00 131.00 163,500 0
02-May-2025 124.00 130.00 123.00 130.00 331,000 0
30-Apr-2025 122.00 124.00 119.00 124.00 187,900 0
29-Apr-2025 121.00 122.00 120.00 122.00 58,700 0
28-Apr-2025 121.00 122.00 118.00 121.00 78,600 0
25-Apr-2025 119.00 121.00 119.00 121.00 153,000 0
24-Apr-2025 118.00 121.00 118.00 119.00 348,000 0
23-Apr-2025 117.00 119.00 117.00 118.00 179,900 0
22-Apr-2025 121.00 121.00 117.00 117.00 59,400 0
21-Apr-2025 121.00 121.00 117.00 119.00 174,200 0
17-Apr-2025 117.00 119.00 117.00 117.00 124,100 0
16-Apr-2025 120.00 120.00 117.00 119.00 110,800 0
15-Apr-2025 120.00 120.00 117.00 117.00 159,700 0
14-Apr-2025 119.00 119.00 116.00 116.00 185,400 0
11-Apr-2025 117.00 117.00 115.00 117.00 92,400 0
10-Apr-2025 116.00 121.00 115.00 117.00 142,900 0
09-Apr-2025 117.00 123.00 116.00 116.00 164,900 0
08-Apr-2025 123.00 123.00 114.00 116.00 607,100 0
27-Mar-2025 126.00 127.00 125.00 126.00 14,400 0
26-Mar-2025 124.00 129.00 123.00 127.00 35,800 0
25-Mar-2025 124.00 128.00 124.00 124.00 293,100 0
24-Mar-2025 125.00 127.00 116.00 118.00 318,800 0
21-Mar-2025 125.00 127.00 125.00 126.00 35,400 0
20-Mar-2025 125.00 128.00 125.00 126.00 58,200 0
19-Mar-2025 126.00 127.00 126.00 126.00 35,800 0
18-Mar-2025 128.00 129.00 124.00 127.00 128,300 0
17-Mar-2025 128.00 128.00 126.00 127.00 41,400 0
14-Mar-2025 128.00 129.00 125.00 125.00 605,800 0
13-Mar-2025 127.00 130.00 125.00 129.00 357,000 0
12-Mar-2025 127.00 130.00 126.00 127.00 17,400 0
11-Mar-2025 125.00 130.00 125.00 127.00 64,200 0
10-Mar-2025 131.00 131.00 127.00 127.00 12,900 0
07-Mar-2025 127.00 128.00 125.00 127.00 187,900 0
06-Mar-2025 125.00 128.00 125.00 128.00 15,500 0
05-Mar-2025 125.00 129.00 125.00 128.00 116,700 0
04-Mar-2025 126.00 130.00 125.00 128.00 35,300 0
03-Mar-2025 126.00 133.00 126.00 127.00 140,200 0
28-Feb-2025 130.00 130.00 126.00 126.00 191,500 0
27-Feb-2025 129.00 129.00 127.00 128.00 17,600 0
26-Feb-2025 128.00 131.00 125.00 129.00 476,500 0
25-Feb-2025 130.00 130.00 129.00 129.00 73,800 0
24-Feb-2025 130.00 131.00 130.00 130.00 60,100 0
21-Feb-2025 130.00 130.00 128.00 128.00 326,400 0
20-Feb-2025 132.00 132.00 130.00 130.00 23,200 0
19-Feb-2025 130.00 133.00 130.00 131.00 69,200 0
18-Feb-2025 131.00 138.00 131.00 131.00 211,900 0
17-Feb-2025 129.00 132.00 129.00 131.00 30,600 0
14-Feb-2025 131.00 131.00 129.00 129.00 57,200 0
13-Feb-2025 131.00 134.00 128.00 128.00 391,900 0
12-Feb-2025 128.00 134.00 128.00 132.00 360,100 0
11-Feb-2025 126.00 128.00 125.00 127.00 293,300 0
10-Feb-2025 128.00 129.00 125.00 126.00 527,600 0