Price History - SDPC

Kembali ke Company
Ticker: SDPC
Company: Millennium Pharmacon International Tbk
Date Open High Low Close Volume Value
26-Oct-2022 122.00 125.00 122.00 124.00 291,300 0
25-Oct-2022 123.00 128.00 120.00 121.00 127,200 0
24-Oct-2022 124.00 126.00 123.00 123.00 337,400 0
21-Oct-2022 123.00 127.00 122.00 123.00 54,300 0
20-Oct-2022 123.00 123.00 121.00 121.00 238,100 0
19-Oct-2022 122.00 123.00 120.00 122.00 56,300 0
18-Oct-2022 123.00 123.00 122.00 122.00 4,800 0
17-Oct-2022 124.00 124.00 120.00 123.00 20,600 0
14-Oct-2022 122.00 124.00 122.00 124.00 3,900 0
13-Oct-2022 121.00 124.00 121.00 124.00 1,600 0
12-Oct-2022 123.00 123.00 121.00 121.00 32,600 0
11-Oct-2022 124.00 127.00 124.00 124.00 36,300 0
10-Oct-2022 124.00 125.00 120.00 124.00 129,300 0
07-Oct-2022 124.00 125.00 123.00 125.00 40,400 0
06-Oct-2022 123.00 126.00 123.00 126.00 44,100 0
05-Oct-2022 126.00 126.00 123.00 125.00 12,800 0
04-Oct-2022 124.00 125.00 120.00 124.00 172,200 0
03-Oct-2022 124.00 125.00 122.00 123.00 32,700 0
30-Sep-2022 125.00 125.00 121.00 124.00 71,000 0
29-Sep-2022 125.00 125.00 123.00 123.00 42,100 0
28-Sep-2022 124.00 125.00 124.00 125.00 91,600 0
27-Sep-2022 123.00 125.00 123.00 124.00 70,400 0
26-Sep-2022 128.00 129.00 123.00 124.00 486,200 0
23-Sep-2022 126.00 128.00 126.00 128.00 100,800 0
22-Sep-2022 126.00 127.00 125.00 127.00 1,200 0
21-Sep-2022 126.00 126.00 125.00 126.00 148,400 0
20-Sep-2022 127.00 127.00 126.00 126.00 23,500 0
19-Sep-2022 129.00 129.00 125.00 128.00 347,900 0
16-Sep-2022 133.00 133.00 127.00 129.00 205,400 0
15-Sep-2022 128.00 131.00 128.00 130.00 55,300 0
14-Sep-2022 129.00 132.00 129.00 130.00 41,700 0
13-Sep-2022 128.00 134.00 128.00 130.00 558,900 0
12-Sep-2022 127.00 130.00 125.00 128.00 381,600 0
09-Sep-2022 127.00 128.00 126.00 127.00 4,100 0
08-Sep-2022 125.00 128.00 125.00 127.00 62,000 0
07-Sep-2022 126.00 127.00 125.00 125.00 18,000 0
06-Sep-2022 129.00 129.00 124.00 125.00 124,700 0
05-Sep-2022 127.00 129.00 126.00 129.00 149,300 0
02-Sep-2022 128.00 129.00 126.00 127.00 138,100 0
01-Sep-2022 127.00 128.00 126.00 128.00 380,500 0
31-Aug-2022 126.00 127.00 123.00 126.00 200,500 0
30-Aug-2022 125.00 129.00 124.00 126.00 156,500 0
29-Aug-2022 125.00 126.00 124.00 124.00 67,700 0
26-Aug-2022 125.00 126.00 124.00 125.00 43,200 0
25-Aug-2022 124.00 126.00 122.00 125.00 26,600 0
24-Aug-2022 123.00 124.00 122.00 122.00 71,200 0
23-Aug-2022 125.00 125.00 122.00 123.00 116,300 0
22-Aug-2022 125.00 125.00 123.00 125.00 93,100 0
19-Aug-2022 126.00 127.00 125.00 125.00 44,800 0
18-Aug-2022 125.00 127.00 124.00 127.00 26,800 0
16-Aug-2022 127.00 127.00 123.00 125.00 65,300 0
15-Aug-2022 126.00 128.00 124.00 127.00 109,900 0
12-Aug-2022 127.00 128.00 123.00 126.00 296,400 0
11-Aug-2022 126.00 127.00 124.00 127.00 346,400 0
10-Aug-2022 127.00 128.00 123.00 125.00 276,700 0
09-Aug-2022 129.00 130.00 124.00 127.00 536,500 0
08-Aug-2022 129.00 129.00 124.00 128.00 318,900 0
05-Aug-2022 128.00 129.00 126.00 129.00 41,600 0
04-Aug-2022 125.00 130.00 125.00 127.00 536,300 0
03-Aug-2022 124.00 126.00 121.00 126.00 346,500 0
02-Aug-2022 123.00 126.00 120.00 123.00 323,500 0
01-Aug-2022 127.00 127.00 121.00 123.00 284,700 0
29-Jul-2022 126.00 128.00 123.00 127.00 246,600 0
28-Jul-2022 122.00 127.00 120.00 125.00 460,100 0
27-Jul-2022 120.00 124.00 118.00 121.00 288,000 0
26-Jul-2022 128.00 128.00 120.00 120.00 3,497,400 0
25-Jul-2022 129.00 132.00 127.00 128.00 228,500 0
22-Jul-2022 127.00 132.00 126.00 129.00 176,400 0
21-Jul-2022 128.00 135.00 126.00 127.00 159,100 0
20-Jul-2022 127.00 131.00 126.00 127.00 297,400 0
19-Jul-2022 130.00 130.00 126.00 127.00 252,700 0
18-Jul-2022 131.00 131.00 127.00 127.00 95,400 0
15-Jul-2022 129.00 131.00 129.00 129.00 129,900 0
14-Jul-2022 129.00 130.00 127.00 129.00 236,900 0
13-Jul-2022 130.00 132.00 128.00 131.00 252,900 0
12-Jul-2022 130.00 133.00 129.00 130.00 482,900 0
11-Jul-2022 130.00 131.00 129.00 129.00 71,000 0
08-Jul-2022 131.00 133.00 130.00 130.00 16,300 0
07-Jul-2022 130.00 136.00 128.00 134.00 177,200 0
06-Jul-2022 130.00 130.00 127.00 127.00 255,300 0
05-Jul-2022 133.00 140.00 131.00 132.00 531,700 0
04-Jul-2022 130.00 133.00 128.00 133.00 86,700 0
01-Jul-2022 133.00 133.00 130.00 131.00 248,700 0
30-Jun-2022 134.00 136.00 130.00 134.00 175,000 0
29-Jun-2022 135.00 139.00 133.00 134.00 416,000 0
28-Jun-2022 133.00 139.00 133.00 135.00 149,400 0
27-Jun-2022 132.00 136.00 131.00 133.00 308,900 0
24-Jun-2022 136.00 137.00 132.00 132.00 167,200 0
23-Jun-2022 139.00 141.00 131.00 135.00 475,000 0
22-Jun-2022 133.00 143.00 133.00 139.00 2,901,400 0
21-Jun-2022 131.00 134.00 130.00 130.00 223,700 0
20-Jun-2022 130.00 133.00 128.00 131.00 373,300 0
17-Jun-2022 131.00 134.00 127.00 131.00 318,300 0
16-Jun-2022 133.00 134.00 127.00 131.00 526,500 0
15-Jun-2022 133.00 138.00 127.00 133.00 367,800 0
14-Jun-2022 133.00 139.00 130.00 133.00 542,700 0
13-Jun-2022 132.00 135.00 130.00 133.00 715,500 0
10-Jun-2022 137.00 141.00 131.00 132.00 1,516,700 0
09-Jun-2022 134.00 139.00 133.00 136.00 803,300 0
08-Jun-2022 136.00 136.00 132.00 135.00 528,600 0