Price History - SDPC

Kembali ke Company
Ticker: SDPC
Company: Millennium Pharmacon International Tbk
Date Open High Low Close Volume Value
30-Dec-2022 332.00 332.00 332.00 332.00 0 0
29-Dec-2022 300.00 348.00 300.00 332.00 46,164,900 0
28-Dec-2022 308.00 308.00 278.00 298.00 11,118,200 0
27-Dec-2022 330.00 396.00 298.00 298.00 183,734,600 0
26-Dec-2022 256.00 320.00 244.00 320.00 72,177,700 0
23-Dec-2022 276.00 288.00 256.00 256.00 24,123,100 0
22-Dec-2022 270.00 276.00 264.00 274.00 3,607,500 0
21-Dec-2022 278.00 294.00 264.00 268.00 16,706,100 0
20-Dec-2022 282.00 284.00 264.00 276.00 14,306,300 0
19-Dec-2022 246.00 294.00 246.00 282.00 79,438,900 0
16-Dec-2022 256.00 258.00 240.00 246.00 7,831,800 0
15-Dec-2022 236.00 260.00 224.00 256.00 26,266,500 0
14-Dec-2022 250.00 262.00 236.00 236.00 20,638,100 0
13-Dec-2022 222.00 250.00 214.00 250.00 38,358,000 0
12-Dec-2022 208.00 234.00 206.00 220.00 16,060,400 0
09-Dec-2022 228.00 234.00 214.00 214.00 12,623,200 0
08-Dec-2022 230.00 248.00 220.00 228.00 31,429,600 0
07-Dec-2022 236.00 254.00 236.00 236.00 17,572,100 0
06-Dec-2022 272.00 290.00 252.00 252.00 43,368,900 0
05-Dec-2022 198.00 270.00 197.00 270.00 70,818,700 0
02-Dec-2022 198.00 208.00 190.00 200.00 10,491,000 0
01-Dec-2022 200.00 202.00 187.00 198.00 12,319,500 0
30-Nov-2022 177.00 208.00 172.00 200.00 59,502,500 0
29-Nov-2022 176.00 178.00 170.00 176.00 8,855,700 0
28-Nov-2022 160.00 183.00 158.00 175.00 53,473,200 0
25-Nov-2022 159.00 170.00 153.00 159.00 13,184,400 0
24-Nov-2022 163.00 179.00 151.00 159.00 71,367,300 0
23-Nov-2022 147.00 179.00 145.00 162.00 59,279,200 0
22-Nov-2022 151.00 161.00 146.00 147.00 8,268,200 0
21-Nov-2022 148.00 155.00 145.00 150.00 3,586,100 0
18-Nov-2022 159.00 159.00 149.00 149.00 5,910,200 0
17-Nov-2022 175.00 185.00 160.00 160.00 75,573,300 0
16-Nov-2022 128.00 172.00 125.00 172.00 53,044,500 0
15-Nov-2022 129.00 129.00 127.00 128.00 54,400 0
14-Nov-2022 127.00 130.00 127.00 128.00 109,200 0
11-Nov-2022 127.00 127.00 125.00 127.00 5,300 0
10-Nov-2022 125.00 127.00 125.00 125.00 139,300 0
09-Nov-2022 128.00 128.00 127.00 127.00 40,800 0
08-Nov-2022 127.00 133.00 126.00 127.00 315,900 0
07-Nov-2022 130.00 130.00 125.00 126.00 234,700 0
04-Nov-2022 125.00 125.00 125.00 125.00 15,500 0
03-Nov-2022 126.00 126.00 122.00 125.00 85,600 0
02-Nov-2022 127.00 130.00 122.00 126.00 102,700 0
01-Nov-2022 128.00 129.00 125.00 127.00 628,500 0
31-Oct-2022 126.00 129.00 125.00 128.00 369,500 0
28-Oct-2022 126.00 126.00 123.00 126.00 222,700 0
27-Oct-2022 125.00 126.00 125.00 126.00 18,600 0
26-Oct-2022 122.00 125.00 122.00 124.00 291,300 0
25-Oct-2022 123.00 128.00 120.00 121.00 127,200 0
24-Oct-2022 124.00 126.00 123.00 123.00 337,400 0
21-Oct-2022 123.00 127.00 122.00 123.00 54,300 0
20-Oct-2022 123.00 123.00 121.00 121.00 238,100 0
19-Oct-2022 122.00 123.00 120.00 122.00 56,300 0
18-Oct-2022 123.00 123.00 122.00 122.00 4,800 0
17-Oct-2022 124.00 124.00 120.00 123.00 20,600 0
14-Oct-2022 122.00 124.00 122.00 124.00 3,900 0
13-Oct-2022 121.00 124.00 121.00 124.00 1,600 0
12-Oct-2022 123.00 123.00 121.00 121.00 32,600 0
11-Oct-2022 124.00 127.00 124.00 124.00 36,300 0
10-Oct-2022 124.00 125.00 120.00 124.00 129,300 0
07-Oct-2022 124.00 125.00 123.00 125.00 40,400 0
06-Oct-2022 123.00 126.00 123.00 126.00 44,100 0
05-Oct-2022 126.00 126.00 123.00 125.00 12,800 0
04-Oct-2022 124.00 125.00 120.00 124.00 172,200 0
03-Oct-2022 124.00 125.00 122.00 123.00 32,700 0
30-Sep-2022 125.00 125.00 121.00 124.00 71,000 0
29-Sep-2022 125.00 125.00 123.00 123.00 42,100 0
28-Sep-2022 124.00 125.00 124.00 125.00 91,600 0
27-Sep-2022 123.00 125.00 123.00 124.00 70,400 0
26-Sep-2022 128.00 129.00 123.00 124.00 486,200 0
23-Sep-2022 126.00 128.00 126.00 128.00 100,800 0
22-Sep-2022 126.00 127.00 125.00 127.00 1,200 0
21-Sep-2022 126.00 126.00 125.00 126.00 148,400 0
20-Sep-2022 127.00 127.00 126.00 126.00 23,500 0
19-Sep-2022 129.00 129.00 125.00 128.00 347,900 0
16-Sep-2022 133.00 133.00 127.00 129.00 205,400 0
15-Sep-2022 128.00 131.00 128.00 130.00 55,300 0
14-Sep-2022 129.00 132.00 129.00 130.00 41,700 0
13-Sep-2022 128.00 134.00 128.00 130.00 558,900 0
12-Sep-2022 127.00 130.00 125.00 128.00 381,600 0
09-Sep-2022 127.00 128.00 126.00 127.00 4,100 0
08-Sep-2022 125.00 128.00 125.00 127.00 62,000 0
07-Sep-2022 126.00 127.00 125.00 125.00 18,000 0
06-Sep-2022 129.00 129.00 124.00 125.00 124,700 0
05-Sep-2022 127.00 129.00 126.00 129.00 149,300 0
02-Sep-2022 128.00 129.00 126.00 127.00 138,100 0
01-Sep-2022 127.00 128.00 126.00 128.00 380,500 0
31-Aug-2022 126.00 127.00 123.00 126.00 200,500 0
30-Aug-2022 125.00 129.00 124.00 126.00 156,500 0
29-Aug-2022 125.00 126.00 124.00 124.00 67,700 0
26-Aug-2022 125.00 126.00 124.00 125.00 43,200 0
25-Aug-2022 124.00 126.00 122.00 125.00 26,600 0
24-Aug-2022 123.00 124.00 122.00 122.00 71,200 0
23-Aug-2022 125.00 125.00 122.00 123.00 116,300 0
22-Aug-2022 125.00 125.00 123.00 125.00 93,100 0
19-Aug-2022 126.00 127.00 125.00 125.00 44,800 0
18-Aug-2022 125.00 127.00 124.00 127.00 26,800 0
16-Aug-2022 127.00 127.00 123.00 125.00 65,300 0
15-Aug-2022 126.00 128.00 124.00 127.00 109,900 0
12-Aug-2022 127.00 128.00 123.00 126.00 296,400 0