Price History - SDPC

Kembali ke Company
Ticker: SDPC
Company: Millennium Pharmacon International Tbk
Date Open High Low Close Volume Value
19-Jan-2024 159.00 159.00 157.00 158.00 554,200 0
18-Jan-2024 159.00 160.00 158.00 158.00 243,400 0
17-Jan-2024 159.00 161.00 158.00 159.00 800,400 0
16-Jan-2024 158.00 164.00 158.00 159.00 2,942,800 0
15-Jan-2024 158.00 159.00 157.00 158.00 731,400 0
12-Jan-2024 159.00 159.00 157.00 158.00 522,100 0
11-Jan-2024 159.00 160.00 157.00 159.00 147,300 0
10-Jan-2024 157.00 160.00 157.00 159.00 1,079,800 0
09-Jan-2024 161.00 163.00 157.00 157.00 962,200 0
08-Jan-2024 162.00 163.00 159.00 161.00 1,071,800 0
05-Jan-2024 165.00 165.00 162.00 162.00 1,095,800 0
04-Jan-2024 162.00 170.00 160.00 165.00 7,867,500 0
03-Jan-2024 156.00 168.00 156.00 160.00 8,813,100 0
02-Jan-2024 158.00 160.00 154.00 156.00 2,006,000 0
29-Dec-2023 159.00 160.00 158.00 158.00 451,800 0
28-Dec-2023 159.00 160.00 157.00 158.00 1,196,900 0
27-Dec-2023 160.00 163.00 157.00 159.00 1,580,400 0
22-Dec-2023 160.00 164.00 159.00 159.00 920,100 0
21-Dec-2023 164.00 165.00 160.00 161.00 854,700 0
20-Dec-2023 151.00 168.00 151.00 163.00 5,665,500 0
19-Dec-2023 153.00 164.00 153.00 159.00 2,151,500 0
18-Dec-2023 156.00 167.00 156.00 160.00 6,885,600 0
15-Dec-2023 151.00 161.00 151.00 157.00 677,400 0
14-Dec-2023 150.00 163.00 150.00 159.00 1,341,700 0
13-Dec-2023 150.00 167.00 150.00 159.00 1,986,100 0
12-Dec-2023 152.00 163.00 152.00 159.00 673,200 0
11-Dec-2023 154.00 168.00 154.00 161.00 1,116,700 0
08-Dec-2023 158.00 167.00 158.00 162.00 689,600 0
07-Dec-2023 156.00 169.00 156.00 163.00 929,400 0
06-Dec-2023 169.00 176.00 164.00 165.00 3,648,300 0
05-Dec-2023 156.00 181.00 156.00 171.00 23,308,200 0
04-Dec-2023 151.00 161.00 151.00 157.00 1,739,200 0
01-Dec-2023 153.00 162.00 153.00 159.00 1,197,800 0
30-Nov-2023 156.00 166.00 154.00 161.00 3,505,500 0
29-Nov-2023 163.00 168.00 163.00 165.00 1,368,900 0
28-Nov-2023 163.00 169.00 163.00 167.00 987,700 0
27-Nov-2023 160.00 169.00 160.00 166.00 920,800 0
24-Nov-2023 164.00 169.00 164.00 168.00 2,333,200 0
23-Nov-2023 168.00 171.00 166.00 166.00 2,396,700 0
22-Nov-2023 162.00 172.00 162.00 171.00 1,063,500 0
21-Nov-2023 164.00 173.00 164.00 171.00 3,109,200 0
20-Nov-2023 163.00 177.00 163.00 167.00 2,515,000 0
17-Nov-2023 164.00 176.00 164.00 171.00 2,250,500 0
16-Nov-2023 162.00 180.00 162.00 172.00 8,919,300 0
15-Nov-2023 165.00 175.00 165.00 170.00 6,253,800 0
14-Nov-2023 186.00 200.00 173.00 175.00 51,375,600 0
13-Nov-2023 179.00 212.00 179.00 196.00 81,006,400 0
10-Nov-2023 189.00 214.00 188.00 199.00 169,505,400 0
09-Nov-2023 160.00 189.00 160.00 188.00 70,912,500 0
08-Nov-2023 161.00 163.00 160.00 162.00 245,300 0
07-Nov-2023 162.00 164.00 161.00 162.00 584,700 0
06-Nov-2023 161.00 163.00 160.00 162.00 992,300 0
03-Nov-2023 161.00 163.00 160.00 161.00 839,900 0
02-Nov-2023 162.00 165.00 161.00 161.00 1,445,900 0
01-Nov-2023 162.00 169.00 160.00 162.00 5,888,600 0
31-Oct-2023 172.00 175.00 161.00 162.00 4,530,600 0
30-Oct-2023 175.00 176.00 168.00 172.00 4,694,600 0
27-Oct-2023 168.00 177.00 163.00 174.00 8,267,700 0
26-Oct-2023 189.00 202.00 168.00 168.00 74,926,800 0
25-Oct-2023 160.00 192.00 159.00 189.00 91,707,600 0
24-Oct-2023 155.00 194.00 154.00 160.00 111,867,500 0
23-Oct-2023 156.00 159.00 152.00 155.00 1,110,600 0
20-Oct-2023 158.00 158.00 156.00 156.00 989,100 0
19-Oct-2023 169.00 169.00 157.00 158.00 2,391,300 0
18-Oct-2023 161.00 164.00 158.00 161.00 4,730,800 0
17-Oct-2023 158.00 184.00 158.00 161.00 54,656,000 0
16-Oct-2023 164.00 166.00 156.00 158.00 2,864,700 0
13-Oct-2023 160.00 165.00 160.00 163.00 2,398,900 0
12-Oct-2023 160.00 161.00 155.00 159.00 800,300 0
11-Oct-2023 158.00 160.00 155.00 157.00 329,000 0
10-Oct-2023 156.00 160.00 154.00 157.00 1,514,500 0
09-Oct-2023 155.00 159.00 154.00 155.00 1,231,100 0
06-Oct-2023 157.00 158.00 155.00 155.00 964,000 0
05-Oct-2023 158.00 161.00 157.00 157.00 1,399,500 0
04-Oct-2023 167.00 168.00 158.00 159.00 2,412,400 0
03-Oct-2023 162.00 166.00 160.00 165.00 1,661,800 0
02-Oct-2023 159.00 165.00 158.00 162.00 1,692,900 0
29-Sep-2023 162.00 162.00 157.00 159.00 1,390,300 0
27-Sep-2023 167.00 167.00 157.00 161.00 5,543,200 0
26-Sep-2023 160.00 188.00 158.00 166.00 39,672,900 0
25-Sep-2023 160.00 160.00 157.00 158.00 975,500 0
22-Sep-2023 157.00 161.00 155.00 157.00 2,000,700 0
21-Sep-2023 157.00 172.00 155.00 156.00 18,431,500 0
20-Sep-2023 151.00 160.00 151.00 157.00 5,528,800 0
19-Sep-2023 145.00 156.00 145.00 154.00 698,800 0
18-Sep-2023 150.00 161.00 150.00 153.00 1,550,900 0
15-Sep-2023 158.00 161.00 155.00 156.00 357,800 0
14-Sep-2023 154.00 159.00 154.00 158.00 726,200 0
13-Sep-2023 153.00 158.00 153.00 156.00 733,900 0
12-Sep-2023 148.00 159.00 148.00 156.00 982,700 0
11-Sep-2023 152.00 161.00 152.00 157.00 829,000 0
08-Sep-2023 151.00 160.00 151.00 158.00 1,487,100 0
07-Sep-2023 156.00 166.00 156.00 156.00 2,954,700 0
06-Sep-2023 148.00 174.00 148.00 164.00 35,558,500 0
05-Sep-2023 147.00 157.00 147.00 154.00 631,300 0
04-Sep-2023 150.00 157.00 150.00 153.00 811,700 0
01-Sep-2023 148.00 157.00 148.00 154.00 1,066,300 0
31-Aug-2023 143.00 153.00 143.00 151.00 424,800 0
30-Aug-2023 142.00 154.00 142.00 150.00 690,400 0
29-Aug-2023 143.00 153.00 143.00 151.00 1,038,400 0